| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.915 | 25.97 | 25.86 | 25.94 | 3,399 |
| 11th Dec 2025 (Thu) | 25.915 | 26.10 | 25.85 | 26.03 | 2,928 |
| 10th Dec 2025 (Wed) | 25.875 | 26.10 | 25.83 | 25.95 | 8,097 |
| 9th Dec 2025 (Tue) | 25.92 | 25.97 | 25.805 | 25.89 | 1,261 |
| 8th Dec 2025 (Mon) | 26.10 | 26.20 | 25.98 | 25.96 | 9,163 |
| 5th Dec 2025 (Fri) | 26.28 | 26.32 | 26.10 | 26.12 | 4,726 |
| 4th Dec 2025 (Thu) | 26.48 | 26.48 | 26.19 | 26.26 | 3,198 |
| 3rd Dec 2025 (Wed) | 26.31 | 26.41 | 26.30 | 26.37 | 5,015 |
| 2nd Dec 2025 (Tue) | 26.57 | 26.64 | 26.13 | 26.41 | 11,877 |
| 1st Dec 2025 (Mon) | 26.45 | 26.53 | 26.32 | 26.53 | 1,771 |
| 28th Nov 2025 (Fri) | 26.415 | 26.415 | 26.32 | 26.39 | 2,978 |
| 27th Nov 2025 (Thu) | 26.34 | 26.34 | 26.31 | 26.34 | 554 |
| 26th Nov 2025 (Wed) | 26.34 | 26.34 | 26.31 | 26.34 | 449 |
| 25th Nov 2025 (Tue) | 25.84 | 25.84 | 25.76 | 25.77 | 1,033 |
| 24th Nov 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.86 | 47 |
| 21st Nov 2025 (Fri) | 25.89 | 25.89 | 25.62 | 25.63 | 3,376 |
| 20th Nov 2025 (Thu) | 25.895 | 25.895 | 25.895 | 25.87 | 3 |
| 19th Nov 2025 (Wed) | 26.10 | 26.10 | 25.845 | 25.87 | 2,919 |
| 18th Nov 2025 (Tue) | 26.07 | 26.23 | 26.03 | 26.09 | 2,675 |
| 17th Nov 2025 (Mon) | 26.39 | 26.39 | 25.99 | 26.01 | 1,643 |
| 14th Nov 2025 (Fri) | 26.40 | 26.49 | 26.35 | 26.37 | 1,175 |
| 13th Nov 2025 (Thu) | 26.68 | 26.705 | 26.48 | 26.43 | 2,584 |
| 12th Nov 2025 (Wed) | 26.57 | 26.75 | 26.57 | 26.69 | 1,473 |
| 11th Nov 2025 (Tue) | 26.36 | 26.40 | 26.36 | 26.39 | 639 |
| 10th Nov 2025 (Mon) | 26.17 | 26.47 | 26.17 | 26.42 | 2,218 |
| 7th Nov 2025 (Fri) | 25.85 | 25.86 | 25.76 | 25.88 | 1,073 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 25.83 | 25.91 | 962 |
| 5th Nov 2025 (Wed) | 25.995 | 26.02 | 25.97 | 25.95 | 3,227 |
| 4th Nov 2025 (Tue) | 26.32 | 26.32 | 26.22 | 26.22 | 0 |
| 3rd Nov 2025 (Mon) | 26.32 | 26.41 | 26.22 | 26.22 | 2,670 |
| 31st Oct 2025 (Fri) | 26.52 | 26.595 | 26.35 | 26.46 | 4,503 |
| 30th Oct 2025 (Thu) | 26.31 | 26.58 | 26.31 | 26.58 | 5,252 |
| 29th Oct 2025 (Wed) | 26.64 | 26.65 | 26.36 | 26.47 | 4,509 |
| 28th Oct 2025 (Tue) | 26.58 | 26.75 | 26.52 | 26.51 | 3,170 |
| 27th Oct 2025 (Mon) | 26.69 | 26.71 | 26.55 | 26.60 | 5,546 |
| 24th Oct 2025 (Fri) | 26.56 | 26.605 | 26.50 | 26.48 | 2,134 |
| 23rd Oct 2025 (Thu) | 26.40 | 26.40 | 26.35 | 26.38 | 1,921 |
| 22nd Oct 2025 (Wed) | 26.45 | 26.45 | 26.34 | 26.36 | 3,074 |
| 21st Oct 2025 (Tue) | 26.40 | 26.43 | 26.35 | 26.44 | 2,360 |
| 20th Oct 2025 (Mon) | 26.61 | 26.61 | 26.47 | 26.47 | 3,579 |
| 17th Oct 2025 (Fri) | 26.61 | 26.70 | 26.42 | 26.51 | 3,884 |
| 16th Oct 2025 (Thu) | 26.75 | 26.88 | 26.69 | 26.72 | 2,655 |
| 15th Oct 2025 (Wed) | 26.65 | 26.94 | 26.65 | 26.89 | 1,435 |
| 14th Oct 2025 (Tue) | 26.515 | 26.63 | 26.40 | 26.66 | 9,857 |