| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.93 | 28.11 | 27.89 | 27.99 | 2,191 |
| 5th Feb 2026 (Thu) | 27.69 | 27.74 | 27.60 | 27.70 | 3,046 |
| 4th Feb 2026 (Wed) | 27.82 | 27.82 | 27.63 | 27.73 | 646 |
| 3rd Feb 2026 (Tue) | 27.60 | 27.74 | 27.58 | 27.63 | 7,731 |
| 2nd Feb 2026 (Mon) | 27.53 | 27.60 | 27.52 | 27.60 | 6,565 |
| 30th Jan 2026 (Fri) | 27.43 | 27.53 | 27.25 | 27.52 | 8,292 |
| 29th Jan 2026 (Thu) | 27.23 | 27.48 | 27.23 | 27.47 | 3,432 |
| 28th Jan 2026 (Wed) | 27.27 | 27.39 | 27.27 | 27.19 | 6,928 |
| 27th Jan 2026 (Tue) | 27.05 | 27.17 | 27.05 | 27.19 | 2,901 |
| 26th Jan 2026 (Mon) | 26.89 | 26.96 | 26.84 | 26.92 | 5,378 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.60 | 26.50 | 26.57 | 6,398 |
| 22nd Jan 2026 (Thu) | 26.59 | 26.59 | 26.41 | 26.51 | 12,911 |
| 21st Jan 2026 (Wed) | 26.38 | 26.47 | 26.24 | 26.37 | 1,158 |
| 20th Jan 2026 (Tue) | 26.32 | 26.40 | 26.18 | 26.24 | 9,480 |
| 19th Jan 2026 (Mon) | 26.40 | 26.44 | 26.38 | 26.49 | 2,349 |
| 16th Jan 2026 (Fri) | 26.40 | 26.44 | 26.38 | 26.49 | 2,349 |
| 15th Jan 2026 (Thu) | 26.33 | 26.43 | 26.29 | 26.40 | 14,466 |
| 14th Jan 2026 (Wed) | 26.00 | 26.19 | 26.00 | 26.15 | 6,212 |
| 13th Jan 2026 (Tue) | 25.85 | 25.90 | 25.80 | 25.88 | 2,734 |
| 12th Jan 2026 (Mon) | 25.85 | 25.90 | 25.85 | 25.88 | 1,501 |
| 9th Jan 2026 (Fri) | 25.89 | 25.92 | 25.88 | 25.90 | 1,907 |
| 8th Jan 2026 (Thu) | 25.71 | 25.80 | 25.71 | 25.76 | 1,754 |
| 7th Jan 2026 (Wed) | 25.79 | 25.89 | 25.71 | 25.69 | 5,137 |
| 6th Jan 2026 (Tue) | 25.98 | 26.00 | 25.88 | 25.93 | 3,625 |
| 5th Jan 2026 (Mon) | 26.035 | 26.035 | 25.65 | 25.90 | 2,799 |
| 2nd Jan 2026 (Fri) | 25.94 | 26.005 | 25.72 | 25.89 | 5,175 |
| 1st Jan 2026 (Thu) | 26.005 | 26.18 | 25.50 | 25.69 | 18,173 |
| 31st Dec 2025 (Wed) | 26.005 | 26.18 | 25.50 | 25.69 | 18,173 |
| 30th Dec 2025 (Tue) | 25.29 | 26.13 | 25.29 | 26.00 | 12,621 |
| 29th Dec 2025 (Mon) | 25.25 | 25.25 | 24.86 | 24.90 | 14,558 |
| 26th Dec 2025 (Fri) | 25.48 | 25.65 | 25.00 | 25.16 | 12,866 |
| 25th Dec 2025 (Thu) | 25.60 | 25.73 | 25.50 | 25.65 | 4,589 |
| 24th Dec 2025 (Wed) | 25.60 | 25.73 | 25.50 | 25.65 | 4,589 |
| 23rd Dec 2025 (Tue) | 26.14 | 26.14 | 25.50 | 25.62 | 12,748 |
| 22nd Dec 2025 (Mon) | 26.34 | 26.34 | 25.85 | 26.25 | 4,568 |
| 19th Dec 2025 (Fri) | 27.20 | 27.29 | 27.09 | 27.10 | 8,633 |
| 18th Dec 2025 (Thu) | 27.18 | 27.24 | 27.035 | 27.23 | 8,275 |
| 17th Dec 2025 (Wed) | 26.90 | 27.00 | 26.56 | 26.98 | 8,243 |
| 16th Dec 2025 (Tue) | 26.41 | 27.00 | 26.32 | 26.91 | 18,077 |
| 15th Dec 2025 (Mon) | 26.02 | 26.42 | 25.99 | 26.41 | 8,173 |
| 12th Dec 2025 (Fri) | 25.915 | 25.97 | 25.86 | 25.94 | 3,399 |
| 11th Dec 2025 (Thu) | 25.915 | 26.10 | 25.85 | 26.03 | 2,928 |
| 10th Dec 2025 (Wed) | 25.875 | 26.10 | 25.83 | 25.95 | 8,097 |
| 9th Dec 2025 (Tue) | 25.92 | 25.97 | 25.805 | 25.89 | 1,261 |
| 8th Dec 2025 (Mon) | 26.10 | 26.20 | 25.98 | 25.96 | 9,163 |