| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.75 | 25.845 | 25.71 | 25.75 | 10,813 |
| 18th Sep 2025 (Thu) | 25.74 | 25.77 | 25.67 | 25.70 | 6,915 |
| 17th Sep 2025 (Wed) | 26.275 | 26.275 | 25.78 | 25.78 | 12,132 |
| 16th Sep 2025 (Tue) | 26.50 | 26.60 | 26.16 | 26.29 | 7,499 |
| 15th Sep 2025 (Mon) | 26.66 | 26.75 | 26.65 | 26.63 | 3,998 |
| 12th Sep 2025 (Fri) | 26.97 | 26.97 | 26.50 | 26.85 | 13,939 |
| 11th Sep 2025 (Thu) | 27.19 | 27.20 | 27.01 | 27.05 | 3,667 |
| 10th Sep 2025 (Wed) | 26.96 | 27.11 | 26.90 | 27.05 | 3,439 |
| 9th Sep 2025 (Tue) | 26.74 | 26.81 | 26.68 | 26.77 | 2,368 |
| 8th Sep 2025 (Mon) | 26.85 | 26.89 | 26.595 | 26.67 | 9,368 |
| 5th Sep 2025 (Fri) | 27.15 | 27.15 | 26.90 | 26.94 | 1,649 |
| 4th Sep 2025 (Thu) | 27.03 | 27.07 | 27.00 | 27.03 | 1,986 |
| 3rd Sep 2025 (Wed) | 27.00 | 27.08 | 26.91 | 27.03 | 2,786 |
| 2nd Sep 2025 (Tue) | 27.105 | 27.105 | 26.90 | 27.00 | 2,847 |
| 1st Sep 2025 (Mon) | 27.37 | 27.37 | 27.29 | 27.31 | 3,964 |
| 29th Aug 2025 (Fri) | 27.37 | 27.37 | 27.29 | 27.31 | 3,964 |
| 28th Aug 2025 (Thu) | 27.33 | 27.37 | 27.31 | 27.37 | 8,356 |
| 27th Aug 2025 (Wed) | 27.16 | 27.25 | 27.15 | 27.23 | 5,544 |
| 26th Aug 2025 (Tue) | 27.07 | 27.165 | 27.07 | 27.16 | 1,219 |
| 25th Aug 2025 (Mon) | 27.115 | 27.14 | 27.075 | 27.09 | 3,926 |
| 22nd Aug 2025 (Fri) | 27.10 | 27.21 | 27.10 | 27.18 | 3,999 |
| 21st Aug 2025 (Thu) | 27.11 | 27.12 | 27.02 | 27.07 | 4,049 |
| 20th Aug 2025 (Wed) | 27.17 | 27.18 | 27.02 | 27.15 | 4,699 |
| 19th Aug 2025 (Tue) | 27.01 | 27.11 | 27.00 | 27.05 | 3,597 |
| 18th Aug 2025 (Mon) | 26.85 | 26.92 | 26.83 | 26.87 | 1,902 |
| 15th Aug 2025 (Fri) | 26.86 | 26.96 | 26.86 | 26.90 | 1,313 |
| 14th Aug 2025 (Thu) | 26.99 | 27.035 | 26.99 | 26.99 | 2,421 |
| 13th Aug 2025 (Wed) | 27.20 | 27.20 | 26.97 | 27.09 | 5,578 |
| 12th Aug 2025 (Tue) | 26.96 | 27.05 | 26.92 | 27.07 | 3,989 |
| 11th Aug 2025 (Mon) | 26.96 | 26.96 | 26.88 | 26.87 | 2,617 |
| 8th Aug 2025 (Fri) | 26.87 | 26.95 | 26.84 | 26.90 | 4,830 |
| 7th Aug 2025 (Thu) | 26.70 | 26.83 | 26.70 | 26.79 | 5,154 |
| 6th Aug 2025 (Wed) | 26.61 | 26.66 | 26.57 | 26.63 | 2,750 |
| 5th Aug 2025 (Tue) | 26.50 | 26.56 | 26.50 | 26.55 | 1,832 |
| 4th Aug 2025 (Mon) | 26.50 | 26.52 | 26.48 | 26.52 | 4,297 |
| 1st Aug 2025 (Fri) | 26.40 | 26.40 | 26.23 | 26.29 | 1,335 |
| 31st Jul 2025 (Thu) | 26.45 | 26.49 | 26.29 | 26.35 | 2,894 |
| 30th Jul 2025 (Wed) | 26.39 | 26.53 | 26.32 | 26.44 | 4,644 |
| 29th Jul 2025 (Tue) | 26.32 | 26.35 | 26.27 | 26.38 | 2,301 |
| 28th Jul 2025 (Mon) | 26.32 | 26.32 | 26.00 | 26.25 | 5,506 |
| 25th Jul 2025 (Fri) | 26.31 | 26.335 | 26.27 | 26.35 | 4,999 |
| 24th Jul 2025 (Thu) | 26.35 | 26.45 | 26.33 | 26.36 | 2,415 |
| 23rd Jul 2025 (Wed) | 26.30 | 26.38 | 26.29 | 26.33 | 2,250 |
| 22nd Jul 2025 (Tue) | 26.12 | 26.20 | 26.05 | 26.11 | 4,569 |