| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.83 | 26.08 | 25.83 | 25.99 | 6,035 |
| 17th Jul 2025 (Thu) | 25.97 | 25.97 | 25.90 | 25.88 | 2,064 |
| 16th Jul 2025 (Wed) | 25.82 | 26.00 | 25.82 | 25.98 | 9,125 |
| 15th Jul 2025 (Tue) | 26.05 | 26.05 | 25.85 | 25.95 | 2,412 |
| 14th Jul 2025 (Mon) | 26.31 | 26.46 | 26.29 | 26.30 | 7,245 |
| 11th Jul 2025 (Fri) | 26.15 | 26.25 | 26.15 | 26.29 | 1,437 |
| 10th Jul 2025 (Thu) | 26.13 | 26.34 | 26.13 | 26.34 | 4,766 |
| 9th Jul 2025 (Wed) | 25.91 | 26.14 | 25.85 | 26.18 | 8,359 |
| 8th Jul 2025 (Tue) | 25.83 | 25.865 | 25.61 | 25.82 | 6,036 |
| 7th Jul 2025 (Mon) | 25.89 | 25.94 | 25.84 | 25.92 | 2,614 |
| 4th Jul 2025 (Fri) | 25.90 | 25.92 | 25.87 | 25.89 | 446 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.92 | 25.87 | 25.89 | 446 |
| 2nd Jul 2025 (Wed) | 25.64 | 25.75 | 25.63 | 25.74 | 2,394 |
| 1st Jul 2025 (Tue) | 25.61 | 25.78 | 25.56 | 25.70 | 1,334 |
| 30th Jun 2025 (Mon) | 25.54 | 25.83 | 25.54 | 25.75 | 4,276 |
| 27th Jun 2025 (Fri) | 25.24 | 25.61 | 25.24 | 25.59 | 10,920 |
| 26th Jun 2025 (Thu) | 25.10 | 25.26 | 25.075 | 25.24 | 4,095 |
| 25th Jun 2025 (Wed) | 24.89 | 25.07 | 24.89 | 25.02 | 5,731 |
| 24th Jun 2025 (Tue) | 24.87 | 25.04 | 24.87 | 25.04 | 4,232 |
| 23rd Jun 2025 (Mon) | 24.64 | 24.78 | 24.57 | 24.70 | 1,105 |
| 20th Jun 2025 (Fri) | 24.59 | 24.775 | 24.58 | 24.60 | 4,308 |
| 19th Jun 2025 (Thu) | 24.46 | 24.515 | 24.41 | 24.53 | 1,579 |
| 18th Jun 2025 (Wed) | 24.46 | 24.515 | 24.41 | 24.53 | 1,579 |
| 17th Jun 2025 (Tue) | 24.66 | 24.66 | 24.365 | 24.36 | 747 |
| 16th Jun 2025 (Mon) | 24.76 | 24.82 | 24.62 | 24.60 | 3,270 |
| 13th Jun 2025 (Fri) | 24.76 | 24.84 | 24.70 | 24.79 | 4,997 |
| 12th Jun 2025 (Thu) | 24.69 | 25.00 | 24.69 | 24.98 | 6,587 |
| 11th Jun 2025 (Wed) | 24.49 | 24.62 | 24.46 | 24.55 | 3,401 |
| 10th Jun 2025 (Tue) | 24.50 | 24.54 | 24.33 | 24.38 | 4,589 |
| 9th Jun 2025 (Mon) | 24.50 | 24.67 | 24.44 | 24.47 | 8,596 |
| 6th Jun 2025 (Fri) | 24.42 | 24.47 | 24.40 | 24.47 | 6,166 |
| 5th Jun 2025 (Thu) | 24.35 | 24.36 | 24.25 | 24.24 | 1,065 |
| 4th Jun 2025 (Wed) | 24.38 | 24.38 | 24.32 | 24.31 | 418 |
| 3rd Jun 2025 (Tue) | 24.34 | 24.34 | 24.25 | 24.28 | 4,468 |
| 2nd Jun 2025 (Mon) | 24.19 | 24.29 | 24.19 | 24.26 | 4,098 |
| 30th May 2025 (Fri) | 24.05 | 24.11 | 23.97 | 24.15 | 2,854 |
| 29th May 2025 (Thu) | 23.905 | 24.02 | 23.78 | 23.89 | 5,288 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 23.63 | 23.77 | 16,776 |
| 27th May 2025 (Tue) | 24.23 | 24.23 | 24.08 | 24.08 | 6,357 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 24th May 2025 (Sat) | 24.14 | 24.14 | 24.14 | 24.15 | 733 |
| 23rd May 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.14 | 733 |
| 22nd May 2025 (Thu) | 24.02 | 24.02 | 23.85 | 23.92 | 4,435 |
| 21st May 2025 (Wed) | 24.30 | 24.33 | 24.16 | 24.16 | 4,484 |
| 20th May 2025 (Tue) | 24.27 | 24.28 | 24.27 | 24.28 | 2,141 |