| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.40 | 26.51 | 26.32 | 26.34 | 7,167 |
| 2nd Apr 2026 (Thu) | 26.40 | 26.51 | 26.32 | 26.34 | 7,167 |
| 1st Apr 2026 (Wed) | 26.53 | 26.795 | 26.53 | 26.71 | 2,821 |
| 31st Mar 2026 (Tue) | 26.16 | 26.38 | 26.16 | 26.38 | 1,036 |
| 30th Mar 2026 (Mon) | 26.07 | 26.09 | 25.86 | 25.86 | 2,751 |
| 27th Mar 2026 (Fri) | 26.12 | 26.25 | 26.12 | 26.13 | 6,094 |
| 26th Mar 2026 (Thu) | 26.385 | 26.42 | 26.28 | 26.30 | 1,775 |
| 25th Mar 2026 (Wed) | 26.35 | 26.42 | 26.34 | 26.42 | 1,849 |
| 24th Mar 2026 (Tue) | 25.51 | 26.15 | 25.50 | 26.08 | 5,593 |
| 23rd Mar 2026 (Mon) | 26.045 | 26.045 | 25.665 | 25.69 | 5,718 |
| 20th Mar 2026 (Fri) | 26.29 | 26.29 | 25.79 | 25.79 | 10,854 |
| 19th Mar 2026 (Thu) | 26.11 | 26.36 | 26.11 | 26.24 | 6,868 |
| 18th Mar 2026 (Wed) | 26.56 | 26.56 | 26.44 | 26.45 | 11,732 |
| 17th Mar 2026 (Tue) | 26.71 | 26.71 | 26.53 | 26.55 | 12,266 |
| 16th Mar 2026 (Mon) | 26.76 | 26.90 | 26.70 | 26.70 | 7,127 |
| 13th Mar 2026 (Fri) | 26.77 | 26.82 | 26.70 | 26.72 | 793 |
| 12th Mar 2026 (Thu) | 27.27 | 27.32 | 27.05 | 26.99 | 3,331 |
| 11th Mar 2026 (Wed) | 27.75 | 27.75 | 27.31 | 27.39 | 7,050 |
| 10th Mar 2026 (Tue) | 28.20 | 28.20 | 27.65 | 27.68 | 11,690 |
| 9th Mar 2026 (Mon) | 28.34 | 28.525 | 27.655 | 28.26 | 7,971 |
| 6th Mar 2026 (Fri) | 30.23 | 30.35 | 30.03 | 30.09 | 7,066 |
| 5th Mar 2026 (Thu) | 30.64 | 30.68 | 30.35 | 30.36 | 7,877 |
| 4th Mar 2026 (Wed) | 29.755 | 30.75 | 29.60 | 30.62 | 9,549 |
| 3rd Mar 2026 (Tue) | 28.99 | 29.69 | 28.99 | 29.66 | 5,058 |
| 2nd Mar 2026 (Mon) | 29.05 | 29.75 | 29.05 | 29.57 | 8,278 |
| 27th Feb 2026 (Fri) | 30.44 | 30.59 | 30.44 | 30.59 | 5,949 |
| 26th Feb 2026 (Thu) | 30.23 | 30.33 | 30.18 | 30.34 | 1,756 |
| 25th Feb 2026 (Wed) | 29.52 | 30.06 | 29.52 | 30.06 | 0 |
| 24th Feb 2026 (Tue) | 29.52 | 29.88 | 29.52 | 29.88 | 0 |
| 23rd Feb 2026 (Mon) | 29.52 | 29.52 | 29.41 | 29.44 | 1,593 |
| 20th Feb 2026 (Fri) | 29.27 | 29.43 | 29.27 | 29.37 | 2,543 |
| 19th Feb 2026 (Thu) | 28.965 | 29.22 | 28.87 | 29.15 | 1,285 |
| 18th Feb 2026 (Wed) | 29.23 | 29.23 | 29.05 | 29.04 | 1,743 |
| 17th Feb 2026 (Tue) | 29.16 | 29.30 | 29.13 | 29.25 | 4,202 |
| 16th Feb 2026 (Mon) | 28.95 | 29.28 | 28.90 | 29.13 | 4,955 |
| 13th Feb 2026 (Fri) | 28.95 | 29.28 | 28.90 | 29.13 | 4,955 |
| 12th Feb 2026 (Thu) | 29.055 | 29.10 | 28.985 | 28.97 | 3,695 |
| 11th Feb 2026 (Wed) | 28.83 | 28.96 | 28.73 | 28.93 | 4,004 |
| 10th Feb 2026 (Tue) | 28.46 | 28.57 | 28.37 | 28.54 | 2,543 |
| 9th Feb 2026 (Mon) | 28.05 | 28.47 | 27.98 | 28.30 | 4,284 |
| 6th Feb 2026 (Fri) | 27.93 | 28.11 | 27.89 | 27.99 | 2,191 |