| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $26.395 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 2,000 | $26.39 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 329 | $26.39 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 17 | $26.39 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 85 | $26.39 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 15 | $26.39 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 85 | $26.39 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 49 | $26.39 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 51 | $26.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 8 | $26.40 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 93 | $26.41 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 7 | $26.41 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $26.435 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 254 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 737 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 126 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 437 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 717 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $26.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |