| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.26 | 26.43 | 26.26 | 26.43 | 20,840 |
| 2nd Apr 2026 (Thu) | 26.26 | 26.43 | 26.26 | 26.43 | 20,840 |
| 1st Apr 2026 (Wed) | 26.30 | 26.43 | 26.30 | 26.33 | 23,438 |
| 31st Mar 2026 (Tue) | 26.05 | 26.27 | 26.03 | 26.27 | 16,430 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 25.79 | 25.87 | 13,782 |
| 27th Mar 2026 (Fri) | 26.07 | 26.07 | 25.86 | 25.88 | 20,309 |
| 26th Mar 2026 (Thu) | 26.28 | 26.30 | 26.12 | 26.12 | 5,515 |
| 25th Mar 2026 (Wed) | 26.40 | 26.40 | 26.32 | 26.34 | 11,385 |
| 24th Mar 2026 (Tue) | 26.25 | 26.32 | 26.23 | 26.23 | 12,869 |
| 23rd Mar 2026 (Mon) | 26.33 | 26.44 | 26.29 | 26.32 | 12,871 |
| 20th Mar 2026 (Fri) | 26.27 | 26.27 | 26.13 | 26.13 | 5,607 |
| 19th Mar 2026 (Thu) | 26.25 | 26.36 | 26.23 | 26.35 | 4,378 |
| 18th Mar 2026 (Wed) | 26.50 | 26.50 | 26.365 | 26.37 | 6,149 |
| 17th Mar 2026 (Tue) | 26.50 | 26.55 | 26.50 | 26.52 | 8,437 |
| 16th Mar 2026 (Mon) | 26.49 | 26.50 | 26.41 | 26.49 | 17,185 |
| 13th Mar 2026 (Fri) | 26.48 | 26.48 | 26.325 | 26.34 | 8,747 |
| 12th Mar 2026 (Thu) | 26.43 | 26.43 | 26.37 | 26.37 | 5,618 |
| 11th Mar 2026 (Wed) | 26.59 | 26.60 | 26.53 | 26.565 | 2,129 |
| 10th Mar 2026 (Tue) | 26.50 | 26.65 | 26.45 | 26.52 | 2,250 |
| 9th Mar 2026 (Mon) | 26.38 | 26.61 | 26.30 | 26.56 | 4,717 |
| 6th Mar 2026 (Fri) | 26.44 | 26.54 | 26.43 | 26.45 | 9,035 |
| 5th Mar 2026 (Thu) | 26.61 | 26.675 | 26.55 | 26.64 | 3,871 |
| 4th Mar 2026 (Wed) | 26.63 | 26.76 | 26.60 | 26.72 | 15,063 |
| 3rd Mar 2026 (Tue) | 26.47 | 26.65 | 26.44 | 26.63 | 23,646 |
| 2nd Mar 2026 (Mon) | 26.68 | 26.74 | 26.65 | 26.67 | 15,354 |
| 27th Feb 2026 (Fri) | 26.65 | 26.73 | 26.65 | 26.705 | 3,624 |
| 26th Feb 2026 (Thu) | 26.71 | 26.77 | 26.69 | 26.75 | 1,578 |
| 25th Feb 2026 (Wed) | 26.62 | 26.81 | 26.62 | 26.81 | 0 |
| 24th Feb 2026 (Tue) | 26.62 | 26.71 | 26.62 | 26.71 | 0 |
| 23rd Feb 2026 (Mon) | 26.62 | 26.63 | 26.58 | 26.64 | 4,963 |
| 20th Feb 2026 (Fri) | 26.66 | 26.73 | 26.66 | 26.73 | 6,327 |
| 19th Feb 2026 (Thu) | 26.69 | 26.69 | 26.62 | 26.67 | 10,313 |
| 18th Feb 2026 (Wed) | 26.62 | 26.73 | 26.62 | 26.68 | 14,207 |
| 17th Feb 2026 (Tue) | 26.60 | 26.66 | 26.50 | 26.64 | 11,274 |
| 16th Feb 2026 (Mon) | 26.56 | 26.66 | 26.56 | 26.62 | 6,356 |
| 13th Feb 2026 (Fri) | 26.56 | 26.66 | 26.56 | 26.62 | 6,356 |
| 12th Feb 2026 (Thu) | 26.73 | 26.73 | 26.57 | 26.55 | 8,653 |
| 11th Feb 2026 (Wed) | 26.81 | 26.81 | 26.73 | 26.76 | 7,129 |
| 10th Feb 2026 (Tue) | 26.81 | 26.81 | 26.75 | 26.75 | 10,719 |
| 9th Feb 2026 (Mon) | 26.78 | 26.79 | 26.70 | 26.77 | 27,145 |
| 6th Feb 2026 (Fri) | 26.58 | 26.74 | 26.58 | 26.71 | 11,362 |