| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.82 | 25.89 | 25.82 | 25.89 | 7,463 |
| 18th Sep 2025 (Thu) | 25.84 | 25.84 | 25.81 | 25.81 | 9,382 |
| 17th Sep 2025 (Wed) | 25.80 | 25.80 | 25.75 | 25.80 | 1,768 |
| 16th Sep 2025 (Tue) | 25.83 | 25.83 | 25.765 | 25.77 | 3,152 |
| 15th Sep 2025 (Mon) | 25.81 | 25.81 | 25.77 | 25.81 | 6,177 |
| 12th Sep 2025 (Fri) | 25.74 | 25.78 | 25.74 | 25.78 | 6,066 |
| 11th Sep 2025 (Thu) | 25.72 | 25.78 | 25.72 | 25.78 | 15,379 |
| 10th Sep 2025 (Wed) | 25.68 | 25.70 | 25.67 | 25.67 | 2,454 |
| 9th Sep 2025 (Tue) | 25.63 | 25.64 | 25.63 | 25.64 | 9,568 |
| 8th Sep 2025 (Mon) | 25.645 | 25.66 | 25.62 | 25.66 | 9,934 |
| 5th Sep 2025 (Fri) | 25.69 | 25.69 | 25.575 | 25.615 | 3,467 |
| 4th Sep 2025 (Thu) | 25.53 | 25.63 | 25.53 | 25.625 | 5,598 |
| 3rd Sep 2025 (Wed) | 25.53 | 25.54 | 25.49 | 25.52 | 4,816 |
| 2nd Sep 2025 (Tue) | 25.48 | 25.48 | 25.38 | 25.46 | 30,125 |
| 1st Sep 2025 (Mon) | 25.61 | 25.61 | 25.53 | 25.53 | 7,849 |
| 29th Aug 2025 (Fri) | 25.61 | 25.61 | 25.53 | 25.53 | 7,849 |
| 28th Aug 2025 (Thu) | 25.56 | 25.62 | 25.545 | 25.62 | 7,163 |
| 27th Aug 2025 (Wed) | 25.50 | 25.59 | 25.50 | 25.58 | 9,395 |
| 26th Aug 2025 (Tue) | 25.50 | 25.60 | 25.50 | 25.52 | 37,634 |
| 25th Aug 2025 (Mon) | 25.49 | 25.54 | 25.49 | 25.47 | 9,612 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.56 | 25.38 | 25.53 | 7,684 |
| 21st Aug 2025 (Thu) | 25.39 | 25.39 | 25.34 | 25.37 | 17,425 |
| 20th Aug 2025 (Wed) | 25.40 | 25.42 | 25.37 | 25.415 | 4,601 |
| 19th Aug 2025 (Tue) | 25.46 | 25.46 | 25.41 | 25.44 | 2,081 |
| 18th Aug 2025 (Mon) | 25.48 | 25.50 | 25.45 | 25.50 | 13,177 |
| 15th Aug 2025 (Fri) | 25.48 | 25.49 | 25.47 | 25.47 | 2,100 |
| 14th Aug 2025 (Thu) | 25.49 | 25.50 | 25.45 | 25.50 | 12,048 |
| 13th Aug 2025 (Wed) | 25.51 | 25.51 | 25.47 | 25.47 | 12,600 |
| 12th Aug 2025 (Tue) | 25.40 | 25.46 | 25.38 | 25.47 | 4,922 |
| 11th Aug 2025 (Mon) | 25.38 | 25.40 | 25.34 | 25.36 | 6,011 |
| 8th Aug 2025 (Fri) | 25.34 | 25.38 | 25.33 | 25.38 | 2,219 |
| 7th Aug 2025 (Thu) | 25.33 | 25.34 | 25.24 | 25.26 | 6,981 |
| 6th Aug 2025 (Wed) | 25.25 | 25.30 | 25.25 | 25.29 | 1,709 |
| 5th Aug 2025 (Tue) | 25.28 | 25.28 | 25.19 | 25.19 | 2,396 |
| 4th Aug 2025 (Mon) | 25.18 | 25.25 | 25.18 | 25.27 | 6,181 |
| 1st Aug 2025 (Fri) | 25.10 | 25.10 | 25.06 | 25.09 | 8,876 |
| 31st Jul 2025 (Thu) | 25.38 | 25.38 | 25.24 | 25.24 | 6,306 |
| 30th Jul 2025 (Wed) | 25.32 | 25.33 | 25.23 | 25.265 | 9,256 |
| 29th Jul 2025 (Tue) | 25.41 | 25.41 | 25.29 | 25.31 | 17,906 |
| 28th Jul 2025 (Mon) | 25.35 | 25.35 | 25.31 | 25.35 | 11,619 |
| 25th Jul 2025 (Fri) | 25.37 | 25.37 | 25.30 | 25.34 | 280,330 |
| 24th Jul 2025 (Thu) | 25.27 | 25.39 | 25.25 | 25.33 | 34,821 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.26 | 25.16 | 25.26 | 8,975 |
| 22nd Jul 2025 (Tue) | 25.13 | 25.18 | 25.12 | 25.165 | 5,538 |