| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.44 | 26.45 | 26.335 | 26.39 | 15,272 |
| 11th Dec 2025 (Thu) | 26.37 | 26.46 | 26.37 | 26.46 | 7,970 |
| 10th Dec 2025 (Wed) | 26.36 | 26.45 | 26.33 | 26.44 | 10,311 |
| 9th Dec 2025 (Tue) | 26.37 | 26.39 | 26.36 | 26.36 | 8,154 |
| 8th Dec 2025 (Mon) | 26.39 | 26.399 | 26.35 | 26.36 | 6,733 |
| 5th Dec 2025 (Fri) | 26.34 | 26.40 | 26.34 | 26.37 | 3,590 |
| 4th Dec 2025 (Thu) | 26.37 | 26.37 | 26.31 | 26.36 | 8,968 |
| 3rd Dec 2025 (Wed) | 26.31 | 26.36 | 26.29 | 26.35 | 13,539 |
| 2nd Dec 2025 (Tue) | 26.32 | 26.33 | 26.29 | 26.31 | 15,996 |
| 1st Dec 2025 (Mon) | 26.27 | 26.329 | 26.27 | 26.28 | 18,616 |
| 28th Nov 2025 (Fri) | 26.28 | 26.33 | 26.28 | 26.33 | 2,802 |
| 27th Nov 2025 (Thu) | 26.23 | 26.30 | 26.21 | 26.27 | 31,751 |
| 26th Nov 2025 (Wed) | 26.23 | 26.30 | 26.21 | 26.27 | 31,817 |
| 25th Nov 2025 (Tue) | 26.09 | 26.25 | 26.05 | 26.23 | 25,887 |
| 24th Nov 2025 (Mon) | 25.98 | 26.10 | 25.96 | 26.10 | 8,142 |
| 21st Nov 2025 (Fri) | 25.84 | 26.00 | 25.75 | 25.90 | 66,813 |
| 20th Nov 2025 (Thu) | 26.10 | 26.10 | 26.10 | 25.89 | 618 |
| 19th Nov 2025 (Wed) | 25.91 | 25.97 | 25.87 | 25.89 | 13,141 |
| 18th Nov 2025 (Tue) | 25.92 | 25.94 | 25.82 | 25.89 | 2,063 |
| 17th Nov 2025 (Mon) | 26.07 | 26.09 | 25.92 | 25.967 | 6,183 |
| 14th Nov 2025 (Fri) | 25.96 | 26.09 | 25.96 | 26.0305 | 1,478 |
| 13th Nov 2025 (Thu) | 26.16 | 26.16 | 26.02 | 26.03 | 6,380 |
| 12th Nov 2025 (Wed) | 26.21 | 26.21 | 26.16 | 26.17 | 3,938 |
| 11th Nov 2025 (Tue) | 26.11 | 26.19 | 26.11 | 26.15 | 9,370 |
| 10th Nov 2025 (Mon) | 26.13 | 26.18 | 26.13 | 26.14 | 7,041 |
| 7th Nov 2025 (Fri) | 25.99 | 26.02 | 25.90 | 26.025 | 2,160 |
| 6th Nov 2025 (Thu) | 26.10 | 26.10 | 26.00 | 26.04 | 11,599 |
| 5th Nov 2025 (Wed) | 26.07 | 26.14 | 26.06 | 26.11 | 4,721 |
| 4th Nov 2025 (Tue) | 26.18 | 26.18 | 26.15 | 26.15 | 0 |
| 3rd Nov 2025 (Mon) | 26.18 | 26.18 | 26.12 | 26.15 | 12,730 |
| 31st Oct 2025 (Fri) | 26.17 | 26.17 | 26.09 | 26.14 | 13,015 |
| 30th Oct 2025 (Thu) | 26.03 | 26.15 | 26.03 | 26.06 | 76,350 |
| 29th Oct 2025 (Wed) | 26.22 | 26.22 | 26.145 | 26.17 | 14,556 |
| 28th Oct 2025 (Tue) | 26.21 | 26.21 | 26.17 | 26.19 | 7,806 |
| 24th Oct 2025 (Fri) | 26.08 | 26.13 | 26.08 | 26.08 | 4,766 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.08 | 25.99 | 26.01 | 9,971 |
| 22nd Oct 2025 (Wed) | 26.05 | 26.05 | 25.93 | 25.99 | 2,160 |
| 21st Oct 2025 (Tue) | 26.03 | 26.06 | 26.02 | 26.04 | 7,459 |
| 20th Oct 2025 (Mon) | 25.97 | 26.03 | 25.97 | 26.02 | 10,220 |
| 17th Oct 2025 (Fri) | 25.82 | 25.90 | 25.82 | 25.91 | 5,648 |
| 16th Oct 2025 (Thu) | 25.93 | 25.93 | 25.76 | 25.78 | 19,425 |
| 15th Oct 2025 (Wed) | 25.89 | 25.95 | 25.82 | 25.85 | 13,948 |
| 14th Oct 2025 (Tue) | 25.74 | 25.89 | 25.74 | 25.86 | 8,555 |