| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.58 | 26.74 | 26.58 | 26.71 | 11,362 |
| 5th Feb 2026 (Thu) | 26.54 | 26.58 | 26.47 | 26.47 | 9,204 |
| 4th Feb 2026 (Wed) | 26.72 | 26.72 | 26.565 | 26.60 | 4,853 |
| 3rd Feb 2026 (Tue) | 26.79 | 26.80 | 26.615 | 26.67 | 9,817 |
| 2nd Feb 2026 (Mon) | 26.63 | 26.79 | 26.63 | 26.79 | 17,766 |
| 30th Jan 2026 (Fri) | 26.72 | 26.72 | 26.63 | 26.70 | 9,200 |
| 29th Jan 2026 (Thu) | 26.71 | 26.72 | 26.59 | 26.72 | 6,149 |
| 28th Jan 2026 (Wed) | 26.76 | 26.76 | 26.70 | 26.74 | 14,910 |
| 27th Jan 2026 (Tue) | 26.73 | 26.745 | 26.72 | 26.74 | 11,205 |
| 26th Jan 2026 (Mon) | 26.68 | 26.71 | 26.68 | 26.71 | 6,175 |
| 23rd Jan 2026 (Fri) | 26.66 | 26.66 | 26.63 | 26.66 | 16,463 |
| 22nd Jan 2026 (Thu) | 26.66 | 26.67 | 26.61 | 26.6496 | 15,095 |
| 21st Jan 2026 (Wed) | 26.51 | 26.64 | 26.49 | 26.60 | 9,045 |
| 20th Jan 2026 (Tue) | 26.55 | 26.55 | 26.43 | 26.43 | 8,473 |
| 19th Jan 2026 (Mon) | 26.69 | 26.70 | 26.67 | 26.665 | 4,807 |
| 16th Jan 2026 (Fri) | 26.69 | 26.70 | 26.67 | 26.665 | 4,807 |
| 15th Jan 2026 (Thu) | 26.69 | 26.69 | 26.66 | 26.67 | 6,206 |
| 14th Jan 2026 (Wed) | 26.63 | 26.63 | 26.57 | 26.61 | 6,851 |
| 13th Jan 2026 (Tue) | 26.67 | 26.70 | 26.65 | 26.70 | 23,782 |
| 12th Jan 2026 (Mon) | 26.61 | 26.73 | 26.61 | 26.70 | 14,563 |
| 9th Jan 2026 (Fri) | 26.65 | 26.69 | 26.65 | 26.69 | 2,959 |
| 8th Jan 2026 (Thu) | 26.62 | 26.64 | 26.62 | 26.65 | 5,635 |
| 7th Jan 2026 (Wed) | 26.61 | 26.66 | 26.59 | 26.59 | 11,603 |
| 6th Jan 2026 (Tue) | 26.54 | 26.65 | 26.53 | 26.61 | 9,444 |
| 5th Jan 2026 (Mon) | 26.60 | 26.62 | 26.595 | 26.60 | 3,101 |
| 2nd Jan 2026 (Fri) | 26.58 | 26.59 | 26.495 | 26.55 | 3,016 |
| 1st Jan 2026 (Thu) | 26.52 | 26.57 | 26.52 | 26.53 | 16,280 |
| 31st Dec 2025 (Wed) | 26.52 | 26.57 | 26.52 | 26.53 | 16,280 |
| 30th Dec 2025 (Tue) | 26.54 | 26.62 | 26.54 | 26.60 | 11,211 |
| 29th Dec 2025 (Mon) | 26.54 | 26.599 | 26.54 | 26.59 | 4,548 |
| 26th Dec 2025 (Fri) | 26.61 | 26.61 | 26.56 | 26.59 | 2,917 |
| 25th Dec 2025 (Thu) | 26.55 | 26.59 | 26.55 | 26.58 | 14,776 |
| 24th Dec 2025 (Wed) | 26.55 | 26.59 | 26.55 | 26.58 | 14,776 |
| 23rd Dec 2025 (Tue) | 26.52 | 26.57 | 26.52 | 26.55 | 2,846 |
| 22nd Dec 2025 (Mon) | 26.46 | 26.53 | 26.46 | 26.50 | 6,583 |
| 19th Dec 2025 (Fri) | 26.35 | 26.46 | 26.35 | 26.46 | 8,146 |
| 18th Dec 2025 (Thu) | 26.36 | 26.40 | 26.33 | 26.35 | 12,949 |
| 17th Dec 2025 (Wed) | 26.40 | 26.40 | 26.28 | 26.28 | 16,210 |
| 16th Dec 2025 (Tue) | 26.37 | 26.399 | 26.33 | 26.38 | 18,836 |
| 15th Dec 2025 (Mon) | 26.39 | 26.41 | 26.37 | 26.36 | 12,706 |
| 12th Dec 2025 (Fri) | 26.44 | 26.45 | 26.335 | 26.39 | 15,272 |
| 11th Dec 2025 (Thu) | 26.37 | 26.46 | 26.37 | 26.46 | 7,970 |
| 10th Dec 2025 (Wed) | 26.36 | 26.45 | 26.33 | 26.44 | 10,311 |
| 9th Dec 2025 (Tue) | 26.37 | 26.39 | 26.36 | 26.36 | 8,154 |
| 8th Dec 2025 (Mon) | 26.39 | 26.399 | 26.35 | 26.36 | 6,733 |