| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.16 | 25.16 | 25.12 | 25.14 | 5,809 |
| 17th Jul 2025 (Thu) | 25.09 | 25.14 | 25.08 | 25.13 | 1,607 |
| 16th Jul 2025 (Wed) | 25.02 | 25.08 | 25.02 | 25.07 | 1,740 |
| 15th Jul 2025 (Tue) | 25.08 | 25.08 | 25.05 | 24.99 | 7,303 |
| 14th Jul 2025 (Mon) | 25.03 | 25.07 | 25.01 | 25.05 | 842 |
| 11th Jul 2025 (Fri) | 25.07 | 25.07 | 25.06 | 25.04 | 5,278 |
| 10th Jul 2025 (Thu) | 25.08 | 25.15 | 25.05 | 25.08 | 7,979 |
| 9th Jul 2025 (Wed) | 25.06 | 25.06 | 25.01 | 25.06 | 7,624 |
| 8th Jul 2025 (Tue) | 24.99 | 25.00 | 24.99 | 24.9704 | 3,753 |
| 7th Jul 2025 (Mon) | 25.03 | 25.03 | 24.94 | 24.99 | 1,685 |
| 4th Jul 2025 (Fri) | 25.01 | 25.07 | 25.01 | 25.05 | 11,621 |
| 3rd Jul 2025 (Thu) | 25.01 | 25.07 | 25.01 | 25.05 | 11,621 |
| 2nd Jul 2025 (Wed) | 24.93 | 24.97 | 24.93 | 24.97 | 2,622 |
| 1st Jul 2025 (Tue) | 24.90 | 24.94 | 24.88 | 24.9193 | 12,046 |
| 30th Jun 2025 (Mon) | 24.92 | 24.93 | 24.90 | 24.93 | 1,825 |
| 27th Jun 2025 (Fri) | 24.84 | 24.89 | 24.829 | 24.88 | 6,885 |
| 26th Jun 2025 (Thu) | 24.75 | 24.819 | 24.75 | 24.81 | 3,621 |
| 25th Jun 2025 (Wed) | 24.74 | 24.74 | 24.68 | 24.72 | 4,260 |
| 24th Jun 2025 (Tue) | 24.68 | 24.72 | 24.64 | 24.71 | 10,533 |
| 23rd Jun 2025 (Mon) | 24.41 | 24.58 | 24.41 | 24.56 | 29,161 |
| 20th Jun 2025 (Fri) | 24.52 | 24.52 | 24.40 | 24.43 | 6,385 |
| 19th Jun 2025 (Thu) | 24.47 | 24.52 | 24.43 | 24.45 | 6,550 |
| 18th Jun 2025 (Wed) | 24.47 | 24.52 | 24.43 | 24.45 | 6,550 |
| 17th Jun 2025 (Tue) | 24.51 | 24.54 | 24.44 | 24.44 | 9,321 |
| 16th Jun 2025 (Mon) | 24.535 | 24.60 | 24.535 | 24.56 | 5,893 |
| 13th Jun 2025 (Fri) | 24.42 | 24.53 | 24.40 | 24.38 | 15,620 |
| 12th Jun 2025 (Thu) | 24.46 | 24.58 | 24.46 | 24.55 | 5,080 |
| 11th Jun 2025 (Wed) | 24.59 | 24.59 | 24.50 | 24.54 | 8,045 |
| 10th Jun 2025 (Tue) | 24.47 | 24.57 | 24.47 | 24.53 | 20,692 |
| 9th Jun 2025 (Mon) | 24.49 | 24.53 | 24.49 | 24.46 | 20,294 |
| 6th Jun 2025 (Fri) | 24.47 | 24.53 | 24.45 | 24.4951 | 41,215 |
| 5th Jun 2025 (Thu) | 24.46 | 24.47 | 24.31 | 24.34 | 9,545 |
| 4th Jun 2025 (Wed) | 24.43 | 24.44 | 24.41 | 24.41 | 5,305 |
| 3rd Jun 2025 (Tue) | 24.34 | 24.42 | 24.33 | 24.40 | 16,016 |
| 2nd Jun 2025 (Mon) | 24.23 | 24.31 | 24.19 | 24.29 | 3,234 |
| 30th May 2025 (Fri) | 24.19 | 24.27 | 24.11 | 24.26 | 18,000 |
| 29th May 2025 (Thu) | 24.27 | 24.27 | 24.20 | 24.25 | 7,046 |
| 28th May 2025 (Wed) | 24.23 | 24.24 | 24.23 | 24.24 | 5,399 |
| 27th May 2025 (Tue) | 24.20 | 24.27 | 24.20 | 24.26 | 13,005 |
| 26th May 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th May 2025 (Sat) | 23.96 | 24.03 | 23.96 | 23.95 | 2,434 |
| 23rd May 2025 (Fri) | 23.96 | 24.03 | 23.96 | 24.03 | 2,434 |
| 22nd May 2025 (Thu) | 24.07 | 24.139 | 24.07 | 24.139 | 1,668 |
| 21st May 2025 (Wed) | 24.17 | 24.17 | 24.13 | 24.15 | 2,315 |
| 20th May 2025 (Tue) | 24.31 | 24.32 | 24.26 | 24.28 | 4,615 |