| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.13 | 22.13 | 22.05 | 22.10 | 4,589 |
| 11th Dec 2025 (Thu) | 22.04 | 22.13 | 22.04 | 22.12 | 631 |
| 10th Dec 2025 (Wed) | 22.00 | 22.07 | 21.97 | 22.06 | 964 |
| 9th Dec 2025 (Tue) | 22.01 | 22.01 | 21.97 | 21.97 | 971 |
| 8th Dec 2025 (Mon) | 21.98 | 21.99 | 21.98 | 21.99 | 100 |
| 5th Dec 2025 (Fri) | 22.04 | 22.04 | 22.01 | 21.9777 | 590 |
| 4th Dec 2025 (Thu) | 21.98 | 22.01 | 21.98 | 22.01 | 1,984 |
| 3rd Dec 2025 (Wed) | 21.95 | 21.97 | 21.95 | 21.97 | 731 |
| 2nd Dec 2025 (Tue) | 21.90 | 21.91 | 21.88 | 21.885 | 5,336 |
| 1st Dec 2025 (Mon) | 21.89 | 21.92 | 21.89 | 21.8604 | 4,420 |
| 28th Nov 2025 (Fri) | 21.89 | 21.91 | 21.89 | 21.8963 | 3,141 |
| 27th Nov 2025 (Thu) | 21.87 | 21.89 | 21.85 | 21.8654 | 1,589 |
| 26th Nov 2025 (Wed) | 21.87 | 21.89 | 21.85 | 21.8654 | 2,089 |
| 25th Nov 2025 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 878 |
| 24th Nov 2025 (Mon) | 21.65 | 21.65 | 21.64 | 21.6475 | 1,792 |
| 21st Nov 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.615 | 498 |
| 20th Nov 2025 (Thu) | 21.59 | 21.5965 | 21.59 | 21.5965 | 0 |
| 19th Nov 2025 (Wed) | 21.59 | 21.5965 | 21.59 | 21.5965 | 95 |
| 18th Nov 2025 (Tue) | 21.59 | 21.66 | 21.59 | 21.6239 | 113 |
| 17th Nov 2025 (Mon) | 21.79 | 21.79 | 21.72 | 21.7298 | 1,241 |
| 14th Nov 2025 (Fri) | 21.90 | 21.90 | 21.89 | 21.875 | 300 |
| 13th Nov 2025 (Thu) | 21.98 | 21.98 | 21.91 | 21.9048 | 3,641 |
| 12th Nov 2025 (Wed) | 21.99 | 22.00 | 21.99 | 21.9724 | 3,010 |
| 11th Nov 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.9362 | 224 |
| 10th Nov 2025 (Mon) | 21.84 | 21.89 | 21.84 | 21.8847 | 800 |
| 7th Nov 2025 (Fri) | 21.73 | 21.79 | 21.705 | 21.7652 | 2,247 |
| 6th Nov 2025 (Thu) | 21.74 | 21.77 | 21.725 | 21.741 | 1,436 |
| 5th Nov 2025 (Wed) | 21.74 | 21.76 | 21.74 | 21.7469 | 2,230 |
| 4th Nov 2025 (Tue) | 21.80 | 21.80 | 21.7999 | 21.7999 | 0 |
| 3rd Nov 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.7999 | 790 |
| 31st Oct 2025 (Fri) | 21.81 | 21.81 | 21.75 | 21.78 | 201 |
| 30th Oct 2025 (Thu) | 21.83 | 21.86 | 21.83 | 21.78 | 1,357 |
| 29th Oct 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.8314 | 353 |
| 28th Oct 2025 (Tue) | 21.89 | 21.93 | 21.88 | 21.9012 | 1,589 |
| 24th Oct 2025 (Fri) | 21.83 | 21.87 | 21.83 | 21.82 | 732 |
| 23rd Oct 2025 (Thu) | 21.84 | 21.85 | 21.84 | 21.84 | 600 |
| 22nd Oct 2025 (Wed) | 21.82 | 21.82 | 21.80 | 21.8096 | 679 |
| 21st Oct 2025 (Tue) | 21.84 | 21.85 | 21.82 | 21.83 | 3,226 |
| 20th Oct 2025 (Mon) | 21.79 | 21.8775 | 21.79 | 21.8775 | 0 |
| 17th Oct 2025 (Fri) | 21.79 | 21.79 | 21.77 | 21.8189 | 200 |
| 16th Oct 2025 (Thu) | 21.80 | 21.80 | 21.78 | 21.765 | 951 |
| 15th Oct 2025 (Wed) | 21.63 | 21.7223 | 21.63 | 21.7223 | 10 |
| 14th Oct 2025 (Tue) | 21.63 | 21.72 | 21.63 | 21.6763 | 107 |