| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.04 | 21.04 | 21.04 | 20.965 | 200 |
| 17th Jul 2025 (Thu) | 20.96 | 20.9935 | 20.96 | 20.9935 | 0 |
| 16th Jul 2025 (Wed) | 20.96 | 20.9613 | 20.96 | 20.9613 | 0 |
| 15th Jul 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.92 | 598 |
| 14th Jul 2025 (Mon) | 21.08 | 21.08 | 21.0151 | 21.0151 | 3 |
| 11th Jul 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.06 | 251 |
| 10th Jul 2025 (Thu) | 21.14 | 21.1799 | 21.14 | 21.1799 | 0 |
| 9th Jul 2025 (Wed) | 21.14 | 21.14 | 21.14 | 21.1252 | 856 |
| 8th Jul 2025 (Tue) | 21.07 | 21.07 | 21.07 | 21.0433 | 279 |
| 7th Jul 2025 (Mon) | 21.01 | 21.02 | 21.01 | 21.02 | 0 |
| 4th Jul 2025 (Fri) | 21.09 | 21.09 | 21.09 | 21.0691 | 1,573 |
| 3rd Jul 2025 (Thu) | 21.09 | 21.09 | 21.09 | 21.0691 | 1,573 |
| 2nd Jul 2025 (Wed) | 21.05 | 21.10 | 21.05 | 21.10 | 1,236 |
| 1st Jul 2025 (Tue) | 21.05 | 21.07 | 21.04 | 21.07 | 12,517 |
| 30th Jun 2025 (Mon) | 21.03 | 21.09 | 21.03 | 21.09 | 3,996 |
| 27th Jun 2025 (Fri) | 21.06 | 21.10 | 21.05 | 21.0448 | 2,428 |
| 26th Jun 2025 (Thu) | 20.96 | 20.99 | 20.96 | 20.98 | 2,593 |
| 25th Jun 2025 (Wed) | 20.86 | 20.87 | 20.86 | 20.8351 | 3,024 |
| 24th Jun 2025 (Tue) | 20.92 | 20.93 | 20.88 | 20.93 | 5,906 |
| 23rd Jun 2025 (Mon) | 20.62 | 20.78 | 20.62 | 20.7631 | 595 |
| 20th Jun 2025 (Fri) | 20.78 | 20.78 | 20.73 | 20.705 | 300 |
| 19th Jun 2025 (Thu) | 20.87 | 20.87 | 20.87 | 20.7945 | 100 |
| 18th Jun 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.7945 | 100 |
| 17th Jun 2025 (Tue) | 20.87 | 20.87 | 20.79 | 20.79 | 3,765 |
| 16th Jun 2025 (Mon) | 21.01 | 21.07 | 21.01 | 20.9408 | 342 |
| 13th Jun 2025 (Fri) | 20.97 | 20.97 | 20.92 | 20.92 | 557 |
| 12th Jun 2025 (Thu) | 21.00 | 21.0551 | 21.00 | 21.0551 | 0 |
| 11th Jun 2025 (Wed) | 21.00 | 21.00 | 20.9615 | 20.9615 | 0 |
| 10th Jun 2025 (Tue) | 21.00 | 21.00 | 20.99 | 20.991 | 3,431 |
| 9th Jun 2025 (Mon) | 20.97 | 21.02 | 20.97 | 20.955 | 2,778 |
| 6th Jun 2025 (Fri) | 20.97 | 20.97 | 20.95 | 20.952 | 259 |
| 5th Jun 2025 (Thu) | 20.93 | 20.93 | 20.89 | 20.92 | 769 |
| 4th Jun 2025 (Wed) | 20.95 | 20.95 | 20.94 | 20.9129 | 2,637 |
| 3rd Jun 2025 (Tue) | 20.85 | 20.85 | 20.83 | 20.8452 | 2,065 |
| 2nd Jun 2025 (Mon) | 20.84 | 20.87 | 20.84 | 20.9316 | 360 |
| 30th May 2025 (Fri) | 20.81 | 20.81 | 20.74 | 20.8117 | 1,326 |
| 29th May 2025 (Thu) | 20.77 | 20.7785 | 20.77 | 20.7785 | 559 |
| 28th May 2025 (Wed) | 20.8579 | 20.8579 | 20.8579 | 20.8579 | 1,279 |
| 27th May 2025 (Tue) | 20.89 | 20.89 | 20.89 | 20.89 | 1,146 |
| 26th May 2025 (Mon) | 20.6765 | 20.6765 | 20.6765 | 20.6765 | 0 |
| 24th May 2025 (Sat) | 20.61 | 20.61 | 20.61 | 20.6765 | 300 |
| 23rd May 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 300 |
| 22nd May 2025 (Thu) | 20.73 | 20.73 | 20.73 | 20.73 | 1,000 |
| 21st May 2025 (Wed) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 20th May 2025 (Tue) | 20.7199 | 20.7199 | 20.7199 | 20.7199 | 1,060 |