| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.48 | 22.49 | 22.48 | 22.45 | 964 |
| 2nd Apr 2026 (Thu) | 22.48 | 22.49 | 22.48 | 22.45 | 964 |
| 1st Apr 2026 (Wed) | 22.59 | 22.59 | 22.55 | 22.55 | 1,157 |
| 31st Mar 2026 (Tue) | 22.22 | 22.38 | 22.22 | 22.38 | 250 |
| 30th Mar 2026 (Mon) | 22.04 | 22.04 | 21.97 | 22.01 | 1,944 |
| 27th Mar 2026 (Fri) | 22.02 | 22.03 | 22.02 | 21.9657 | 1,289 |
| 26th Mar 2026 (Thu) | 22.24 | 22.24 | 22.09 | 22.09 | 1,200 |
| 25th Mar 2026 (Wed) | 22.32 | 22.38 | 22.28 | 22.28 | 4,289 |
| 24th Mar 2026 (Tue) | 22.12 | 22.19 | 22.12 | 22.16 | 2,214 |
| 23rd Mar 2026 (Mon) | 22.36 | 22.36 | 22.18 | 22.22 | 301 |
| 20th Mar 2026 (Fri) | 22.30 | 22.31 | 21.95 | 21.95 | 1,737 |
| 19th Mar 2026 (Thu) | 22.24 | 22.39 | 22.24 | 22.39 | 931 |
| 18th Mar 2026 (Wed) | 22.47 | 22.48 | 22.32 | 22.32 | 719 |
| 17th Mar 2026 (Tue) | 22.59 | 22.59 | 22.54 | 22.55 | 3,135 |
| 16th Mar 2026 (Mon) | 22.42 | 22.49 | 22.42 | 22.49 | 2,513 |
| 13th Mar 2026 (Fri) | 22.33 | 22.33 | 22.27 | 22.25 | 1,806 |
| 12th Mar 2026 (Thu) | 22.43 | 22.43 | 22.35 | 22.37 | 200 |
| 11th Mar 2026 (Wed) | 22.53 | 22.53 | 22.51 | 22.5397 | 884 |
| 10th Mar 2026 (Tue) | 22.64 | 22.64 | 22.55 | 22.55 | 100 |
| 9th Mar 2026 (Mon) | 22.22 | 22.54 | 22.21 | 22.50 | 4,071 |
| 6th Mar 2026 (Fri) | 22.44 | 22.45 | 22.44 | 22.45 | 517 |
| 5th Mar 2026 (Thu) | 22.55 | 22.55 | 22.51 | 22.55 | 1,293 |
| 4th Mar 2026 (Wed) | 22.67 | 22.75 | 22.67 | 22.75 | 4,879 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.65 | 22.43 | 22.63 | 3,652 |
| 2nd Mar 2026 (Mon) | 22.88 | 22.91 | 22.87 | 22.87 | 2,934 |
| 27th Feb 2026 (Fri) | 22.99 | 23.01 | 22.99 | 22.99 | 700 |
| 26th Feb 2026 (Thu) | 22.99 | 22.99 | 22.91 | 22.95 | 24,782 |
| 25th Feb 2026 (Wed) | 22.97 | 23.02 | 22.97 | 23.02 | 0 |
| 24th Feb 2026 (Tue) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 23rd Feb 2026 (Mon) | 22.97 | 22.97 | 22.87 | 22.92 | 7,629 |
| 20th Feb 2026 (Fri) | 22.93 | 22.96 | 22.92 | 22.9351 | 959 |
| 19th Feb 2026 (Thu) | 22.89 | 22.91 | 22.89 | 22.91 | 807 |
| 18th Feb 2026 (Wed) | 22.92 | 22.94 | 22.91 | 22.93 | 5,109 |
| 17th Feb 2026 (Tue) | 22.84 | 22.89 | 22.815 | 22.8802 | 492 |
| 16th Feb 2026 (Mon) | 22.86 | 22.91 | 22.86 | 22.90 | 3,791 |
| 13th Feb 2026 (Fri) | 22.86 | 22.91 | 22.86 | 22.90 | 3,791 |
| 12th Feb 2026 (Thu) | 22.91 | 22.91 | 22.88 | 22.8749 | 528 |
| 11th Feb 2026 (Wed) | 22.95 | 22.97 | 22.95 | 22.97 | 300 |
| 10th Feb 2026 (Tue) | 22.87 | 22.93 | 22.87 | 22.92 | 2,100 |
| 9th Feb 2026 (Mon) | 22.87 | 22.91 | 22.87 | 22.90 | 4,723 |
| 6th Feb 2026 (Fri) | 22.71 | 22.82 | 22.71 | 22.82 | 1,978 |