| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.67 | 21.67 | 21.66 | 21.6661 | 1,540 |
| 18th Sep 2025 (Thu) | 21.66 | 21.69 | 21.65 | 21.6867 | 2,163 |
| 17th Sep 2025 (Wed) | 21.67 | 21.67 | 21.63 | 21.6456 | 869 |
| 16th Sep 2025 (Tue) | 21.69 | 21.69 | 21.64 | 21.6705 | 1,351 |
| 15th Sep 2025 (Mon) | 21.65 | 21.68 | 21.64 | 21.6809 | 3,251 |
| 12th Sep 2025 (Fri) | 21.65 | 21.65 | 21.60 | 21.65 | 5,314 |
| 11th Sep 2025 (Thu) | 21.679 | 21.679 | 21.679 | 21.665 | 100 |
| 10th Sep 2025 (Wed) | 21.59 | 21.59 | 21.58 | 21.58 | 3,673 |
| 9th Sep 2025 (Tue) | 21.57 | 21.579 | 21.56 | 21.5617 | 1,371 |
| 8th Sep 2025 (Mon) | 21.60 | 21.60 | 21.56 | 21.585 | 24,767 |
| 5th Sep 2025 (Fri) | 21.40 | 21.485 | 21.40 | 21.485 | 74 |
| 4th Sep 2025 (Thu) | 21.40 | 21.43 | 21.40 | 21.44 | 1,933 |
| 3rd Sep 2025 (Wed) | 21.34 | 21.35 | 21.32 | 21.3364 | 2,681 |
| 2nd Sep 2025 (Tue) | 21.35 | 21.35 | 21.28 | 21.3399 | 1,641 |
| 1st Sep 2025 (Mon) | 21.46 | 21.46 | 21.44 | 21.4495 | 3,160 |
| 29th Aug 2025 (Fri) | 21.46 | 21.46 | 21.44 | 21.4495 | 3,160 |
| 28th Aug 2025 (Thu) | 21.49 | 21.51 | 21.49 | 21.50 | 2,227 |
| 27th Aug 2025 (Wed) | 21.45 | 21.46 | 21.45 | 21.435 | 550 |
| 26th Aug 2025 (Tue) | 21.46 | 21.48 | 21.46 | 21.455 | 1,197 |
| 25th Aug 2025 (Mon) | 21.58 | 21.58 | 21.50 | 21.50 | 4,512 |
| 22nd Aug 2025 (Fri) | 21.61 | 21.62 | 21.61 | 21.5871 | 1,316 |
| 21st Aug 2025 (Thu) | 21.47 | 21.48 | 21.45 | 21.4444 | 3,654 |
| 20th Aug 2025 (Wed) | 21.52 | 21.52 | 21.50 | 21.5199 | 251 |
| 19th Aug 2025 (Tue) | 21.46 | 21.48 | 21.46 | 21.50 | 0 |
| 18th Aug 2025 (Mon) | 21.44 | 21.44 | 21.44 | 21.4577 | 309 |
| 15th Aug 2025 (Fri) | 21.49 | 21.49 | 21.47 | 21.455 | 753 |
| 14th Aug 2025 (Thu) | 21.38 | 21.41 | 21.38 | 21.43 | 1,179 |
| 13th Aug 2025 (Wed) | 21.41 | 21.41 | 21.41 | 21.405 | 834 |
| 12th Aug 2025 (Tue) | 21.29 | 21.36 | 21.29 | 21.345 | 415 |
| 11th Aug 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.2082 | 1,038 |
| 8th Aug 2025 (Fri) | 21.29 | 21.29 | 21.27 | 21.255 | 1,700 |
| 7th Aug 2025 (Thu) | 21.17 | 21.20 | 21.17 | 21.20 | 2,686 |
| 6th Aug 2025 (Wed) | 21.09 | 21.12 | 21.09 | 21.0952 | 1,008 |
| 5th Aug 2025 (Tue) | 21.02 | 21.02 | 21.02 | 21.011 | 1,400 |
| 4th Aug 2025 (Mon) | 21.00 | 21.03 | 21.00 | 21.0051 | 1,651 |
| 1st Aug 2025 (Fri) | 20.84 | 20.84 | 20.83 | 20.846 | 4,126 |
| 31st Jul 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.8597 | 3,171 |
| 30th Jul 2025 (Wed) | 21.04 | 21.07 | 20.98 | 20.9816 | 4,335 |
| 29th Jul 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.065 | 2,100 |
| 28th Jul 2025 (Mon) | 21.12 | 21.13 | 21.12 | 21.0756 | 4,445 |
| 25th Jul 2025 (Fri) | 21.22 | 21.32 | 21.22 | 21.29 | 884 |
| 24th Jul 2025 (Thu) | 21.31 | 21.32 | 21.29 | 21.2585 | 3,195 |
| 23rd Jul 2025 (Wed) | 21.26 | 21.35 | 21.26 | 21.325 | 2,864 |
| 22nd Jul 2025 (Tue) | 21.04 | 21.10 | 21.04 | 21.0896 | 1,249 |