| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.71 | 22.82 | 22.71 | 22.82 | 1,978 |
| 5th Feb 2026 (Thu) | 22.67 | 22.69 | 22.66 | 22.66 | 0 |
| 4th Feb 2026 (Wed) | 22.82 | 22.82 | 22.74 | 22.77 | 2,234 |
| 3rd Feb 2026 (Tue) | 22.75 | 22.78 | 22.71 | 22.76 | 9,143 |
| 2nd Feb 2026 (Mon) | 22.75 | 22.75 | 22.73 | 22.75 | 704 |
| 30th Jan 2026 (Fri) | 22.72 | 22.72 | 22.65 | 22.65 | 1,972 |
| 29th Jan 2026 (Thu) | 22.77 | 22.79 | 22.67 | 22.76 | 620 |
| 28th Jan 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.78 | 200 |
| 27th Jan 2026 (Tue) | 22.77 | 22.78 | 22.77 | 22.78 | 400 |
| 26th Jan 2026 (Mon) | 22.70 | 22.70 | 22.68 | 22.68 | 1,820 |
| 23rd Jan 2026 (Fri) | 22.565 | 22.64 | 22.565 | 22.64 | 1,385 |
| 22nd Jan 2026 (Thu) | 22.51 | 22.60 | 22.51 | 22.59 | 1,486 |
| 21st Jan 2026 (Wed) | 22.51 | 22.55 | 22.47 | 22.525 | 10,226 |
| 20th Jan 2026 (Tue) | 22.45 | 22.48 | 22.43 | 22.45 | 3,737 |
| 19th Jan 2026 (Mon) | 22.58 | 22.59 | 22.58 | 22.59 | 702 |
| 16th Jan 2026 (Fri) | 22.58 | 22.59 | 22.58 | 22.59 | 702 |
| 15th Jan 2026 (Thu) | 22.57 | 22.61 | 22.57 | 22.58 | 3,865 |
| 14th Jan 2026 (Wed) | 22.55 | 22.58 | 22.50 | 22.58 | 15,169 |
| 13th Jan 2026 (Tue) | 22.53 | 22.54 | 22.51 | 22.57 | 15,050 |
| 12th Jan 2026 (Mon) | 22.56 | 22.57 | 22.55 | 22.57 | 3,395 |
| 9th Jan 2026 (Fri) | 22.47 | 22.52 | 22.47 | 22.52 | 4,539 |
| 8th Jan 2026 (Thu) | 22.41 | 22.43 | 22.41 | 22.43 | 2,414 |
| 7th Jan 2026 (Wed) | 22.44 | 22.449 | 22.42 | 22.42 | 2,365 |
| 6th Jan 2026 (Tue) | 22.48 | 22.49 | 22.46 | 22.47 | 35,263 |
| 5th Jan 2026 (Mon) | 22.37 | 22.41 | 22.37 | 22.39 | 3,327 |
| 2nd Jan 2026 (Fri) | 22.33 | 22.35 | 22.30 | 22.35 | 1,156 |
| 1st Jan 2026 (Thu) | 22.25 | 22.25 | 22.20 | 22.24 | 11,946 |
| 31st Dec 2025 (Wed) | 22.25 | 22.25 | 22.20 | 22.24 | 11,946 |
| 30th Dec 2025 (Tue) | 22.27 | 22.28 | 22.27 | 22.2448 | 2,500 |
| 29th Dec 2025 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 200 |
| 26th Dec 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 3,200 |
| 25th Dec 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.255 | 869 |
| 24th Dec 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.255 | 869 |
| 23rd Dec 2025 (Tue) | 22.24 | 22.25 | 22.22 | 22.25 | 975 |
| 22nd Dec 2025 (Mon) | 22.17 | 22.18 | 22.17 | 22.18 | 1,356 |
| 19th Dec 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.145 | 1,482 |
| 18th Dec 2025 (Thu) | 22.08 | 22.09 | 22.08 | 22.09 | 4,839 |
| 17th Dec 2025 (Wed) | 22.09 | 22.11 | 22.03 | 22.03 | 2,340 |
| 16th Dec 2025 (Tue) | 22.05 | 22.11 | 22.05 | 22.10 | 362 |
| 15th Dec 2025 (Mon) | 22.10 | 22.13 | 22.09 | 22.13 | 2,200 |
| 12th Dec 2025 (Fri) | 22.13 | 22.13 | 22.05 | 22.10 | 4,589 |
| 11th Dec 2025 (Thu) | 22.04 | 22.13 | 22.04 | 22.12 | 631 |
| 10th Dec 2025 (Wed) | 22.00 | 22.07 | 21.97 | 22.06 | 964 |
| 9th Dec 2025 (Tue) | 22.01 | 22.01 | 21.97 | 21.97 | 971 |
| 8th Dec 2025 (Mon) | 21.98 | 21.99 | 21.98 | 21.99 | 100 |