| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.145 | 189 |
| 11th Dec 2025 (Thu) | 21.13 | 21.165 | 21.13 | 21.165 | 0 |
| 10th Dec 2025 (Wed) | 21.13 | 21.145 | 21.13 | 21.145 | 14 |
| 9th Dec 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.07 | 389 |
| 8th Dec 2025 (Mon) | 21.115 | 21.115 | 21.11 | 21.115 | 400 |
| 5th Dec 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.1145 | 114 |
| 4th Dec 2025 (Thu) | 21.09 | 21.09 | 21.0885 | 21.0885 | 0 |
| 3rd Dec 2025 (Wed) | 21.09 | 21.09 | 21.087 | 21.087 | 0 |
| 2nd Dec 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.10 | 486 |
| 1st Dec 2025 (Mon) | 21.07 | 21.07 | 21.07 | 21.0499 | 2,000 |
| 28th Nov 2025 (Fri) | 20.95 | 21.07 | 20.95 | 21.07 | 21 |
| 27th Nov 2025 (Thu) | 20.95 | 21.0306 | 20.95 | 21.0306 | 144 |
| 26th Nov 2025 (Wed) | 20.95 | 21.0306 | 20.95 | 21.0306 | 144 |
| 25th Nov 2025 (Tue) | 20.95 | 20.9876 | 20.95 | 20.9876 | 63 |
| 24th Nov 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.96 | 0 |
| 21st Nov 2025 (Fri) | 20.99 | 20.99 | 20.8175 | 20.8175 | 0 |
| 20th Nov 2025 (Thu) | 20.99 | 20.99 | 20.8249 | 20.8249 | 0 |
| 19th Nov 2025 (Wed) | 20.99 | 20.99 | 20.8249 | 20.8249 | 0 |
| 18th Nov 2025 (Tue) | 20.99 | 20.99 | 20.818 | 20.818 | 0 |
| 17th Nov 2025 (Mon) | 20.99 | 20.99 | 20.845 | 20.845 | 0 |
| 14th Nov 2025 (Fri) | 20.99 | 20.99 | 20.9098 | 20.9098 | 0 |
| 13th Nov 2025 (Thu) | 20.99 | 20.99 | 20.8896 | 20.8896 | 0 |
| 12th Nov 2025 (Wed) | 20.99 | 20.99 | 20.9749 | 20.9749 | 0 |
| 11th Nov 2025 (Tue) | 20.99 | 20.99 | 20.99 | 21.00 | 100 |
| 10th Nov 2025 (Mon) | 20.98 | 20.98 | 20.95 | 20.9649 | 200 |
| 7th Nov 2025 (Fri) | 20.86 | 20.92 | 20.86 | 20.8866 | 525 |
| 6th Nov 2025 (Thu) | 20.92 | 20.92 | 20.8811 | 20.8811 | 0 |
| 5th Nov 2025 (Wed) | 20.92 | 20.9333 | 20.92 | 20.9333 | 0 |
| 4th Nov 2025 (Tue) | 20.93 | 20.945 | 20.93 | 20.945 | 0 |
| 3rd Nov 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.945 | 200 |
| 31st Oct 2025 (Fri) | 20.97 | 20.97 | 20.97 | 20.9315 | 100 |
| 30th Oct 2025 (Thu) | 20.99 | 20.99 | 20.9295 | 20.9295 | 50 |
| 29th Oct 2025 (Wed) | 20.99 | 20.99 | 20.955 | 20.955 | 0 |
| 28th Oct 2025 (Tue) | 20.99 | 20.99 | 20.9749 | 20.9749 | 0 |
| 24th Oct 2025 (Fri) | 20.89 | 20.9349 | 20.89 | 20.9349 | 44 |
| 23rd Oct 2025 (Thu) | 20.89 | 20.89 | 20.885 | 20.885 | 85 |
| 22nd Oct 2025 (Wed) | 20.89 | 20.89 | 20.8409 | 20.8409 | 0 |
| 21st Oct 2025 (Tue) | 20.89 | 20.89 | 20.8893 | 20.8893 | 0 |
| 20th Oct 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.88 | 530 |
| 17th Oct 2025 (Fri) | 20.76 | 20.8001 | 20.76 | 20.8001 | 99 |
| 16th Oct 2025 (Thu) | 20.76 | 20.78 | 20.76 | 20.7353 | 543 |
| 15th Oct 2025 (Wed) | 20.77 | 20.7927 | 20.77 | 20.7927 | 0 |
| 14th Oct 2025 (Tue) | 20.77 | 20.78 | 20.77 | 20.7738 | 250 |