Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.78 20.78 20.78 20.7747 332
18th Sep 2025 (Thu) 20.72 20.7551 20.72 20.7551 0
17th Sep 2025 (Wed) 20.72 20.72 20.72 20.7405 111
16th Sep 2025 (Tue) 20.76 20.76 20.7365 20.7365 0
15th Sep 2025 (Mon) 20.76 20.76 20.76 20.76 0
12th Sep 2025 (Fri) 20.76 20.76 20.76 20.7351 161
11th Sep 2025 (Thu) 20.65 20.735 20.65 20.735 0
10th Sep 2025 (Wed) 20.65 20.69 20.65 20.69 0
9th Sep 2025 (Tue) 20.65 20.685 20.65 20.685 0
8th Sep 2025 (Mon) 20.65 20.6701 20.65 20.6701 87
5th Sep 2025 (Fri) 20.65 20.65 20.65 20.6456 0
4th Sep 2025 (Thu) 20.59 20.6501 20.59 20.6501 90
3rd Sep 2025 (Wed) 20.59 20.605 20.59 20.605 0
2nd Sep 2025 (Tue) 20.59 20.59 20.59 20.59 26
1st Sep 2025 (Mon) 20.615 20.615 20.6044 20.6044 0
29th Aug 2025 (Fri) 20.615 20.615 20.6044 20.6044 0
28th Aug 2025 (Thu) 20.615 20.6301 20.615 20.6301 1
27th Aug 2025 (Wed) 20.615 20.615 20.6122 20.6122 0
26th Aug 2025 (Tue) 20.615 20.615 20.5952 20.5952 0
25th Aug 2025 (Mon) 20.615 20.615 20.59 20.60 288
22nd Aug 2025 (Fri) 20.50 20.60 20.50 20.60 0
21st Aug 2025 (Thu) 20.50 20.50 20.50 20.4914 300
20th Aug 2025 (Wed) 20.54 20.54 20.5198 20.5198 0
19th Aug 2025 (Tue) 20.54 20.54 20.54 20.529 100
18th Aug 2025 (Mon) 20.58 20.58 20.58 20.58 0
15th Aug 2025 (Fri) 20.57 20.57 20.57 20.5501 101
14th Aug 2025 (Thu) 20.59 20.60 20.59 20.5541 600
13th Aug 2025 (Wed) 20.57 20.57 20.57 20.5503 300
12th Aug 2025 (Tue) 20.55 20.56 20.55 20.535 2,146
11th Aug 2025 (Mon) 20.51 20.51 20.50 20.50 300
8th Aug 2025 (Fri) 20.49 20.52 20.49 20.4903 750
7th Aug 2025 (Thu) 20.44 20.44 20.44 20.4385 100
6th Aug 2025 (Wed) 20.40 20.47 20.40 20.4502 1,600
5th Aug 2025 (Tue) 20.45 20.45 20.4052 20.4052 0
4th Aug 2025 (Mon) 20.45 20.45 20.45 20.45 0
1st Aug 2025 (Fri) 20.33 20.35 20.33 20.3288 400
31st Jul 2025 (Thu) 20.44 20.44 20.44 20.4085 100
30th Jul 2025 (Wed) 20.43 20.43 20.43 20.424 0
29th Jul 2025 (Tue) 20.40 20.4501 20.40 20.4501 0
28th Jul 2025 (Mon) 20.40 20.4501 20.40 20.4501 0
25th Jul 2025 (Fri) 20.40 20.44 20.40 20.44 0
24th Jul 2025 (Thu) 20.40 20.4293 20.40 20.4293 0
23rd Jul 2025 (Wed) 20.40 20.40 20.40 20.4089 300
22nd Jul 2025 (Tue) 20.39 20.39 20.38 20.365 933
FTSE 100 Latest
Value9,227.90
Change11.23