Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.25 21.25 21.2009 21.2009 0
2nd Apr 2026 (Thu) 21.25 21.25 21.2009 21.2009 0
1st Apr 2026 (Wed) 21.25 21.25 21.16 21.1848 2,098
31st Mar 2026 (Tue) 21.10 21.10 21.10 21.1027 300
30th Mar 2026 (Mon) 21.14 21.14 20.8102 20.8102 0
27th Mar 2026 (Fri) 21.14 21.14 20.843 20.843 0
26th Mar 2026 (Thu) 21.14 21.14 21.0261 21.0261 0
25th Mar 2026 (Wed) 21.14 21.1651 21.14 21.1651 0
24th Mar 2026 (Tue) 21.14 21.14 21.12 21.12 409
23rd Mar 2026 (Mon) 21.03 21.1452 21.03 21.1452 0
20th Mar 2026 (Fri) 21.03 21.03 21.03 20.9996 0
19th Mar 2026 (Thu) 21.29 21.29 21.175 21.175 0
18th Mar 2026 (Wed) 21.29 21.29 21.164 21.164 0
17th Mar 2026 (Tue) 21.29 21.29 21.2698 21.2698 0
16th Mar 2026 (Mon) 21.29 21.29 21.2351 21.2351 0
13th Mar 2026 (Fri) 21.29 21.29 21.1298 21.1298 0
12th Mar 2026 (Thu) 21.29 21.29 21.1708 21.1708 0
11th Mar 2026 (Wed) 21.29 21.29 21.29 21.2631 0
10th Mar 2026 (Tue) 21.27 21.2748 21.27 21.2748 0
9th Mar 2026 (Mon) 21.27 21.2867 21.27 21.2867 0
6th Mar 2026 (Fri) 21.27 21.27 21.27 21.2301 100
5th Mar 2026 (Thu) 21.31 21.31 21.31 21.296 185
4th Mar 2026 (Wed) 21.41 21.41 21.3739 21.3739 0
3rd Mar 2026 (Tue) 21.41 21.41 21.3085 21.3085 0
2nd Mar 2026 (Mon) 21.41 21.41 21.41 21.37 200
27th Feb 2026 (Fri) 21.34 21.34 21.34 21.365 300
26th Feb 2026 (Thu) 21.34 21.3803 21.34 21.3803 0
25th Feb 2026 (Wed) 21.34 21.4248 21.34 21.4248 0
24th Feb 2026 (Tue) 21.34 21.3603 21.34 21.3603 0
23rd Feb 2026 (Mon) 21.34 21.35 21.34 21.3002 300
20th Feb 2026 (Fri) 21.35 21.35 21.35 21.3751 5
19th Feb 2026 (Thu) 21.31 21.32 21.31 21.3241 300
18th Feb 2026 (Wed) 21.29 21.35 21.29 21.35 0
17th Feb 2026 (Tue) 21.29 21.3161 21.29 21.3161 0
16th Feb 2026 (Mon) 21.29 21.2925 21.29 21.2925 156
13th Feb 2026 (Fri) 21.29 21.2925 21.29 21.2925 156
12th Feb 2026 (Thu) 21.29 21.29 21.29 21.31 144
11th Feb 2026 (Wed) 21.42 21.42 21.3801 21.3801 0
10th Feb 2026 (Tue) 21.42 21.42 21.3799 21.3799 0
9th Feb 2026 (Mon) 21.42 21.43 21.42 21.40 700
6th Feb 2026 (Fri) 21.36 21.36 21.32 21.3884 0
FTSE 100 Latest
Value10,436.29
Change71.50