Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.26 20.345 20.26 20.345 0
17th Jul 2025 (Thu) 20.26 20.335 20.26 20.335 0
16th Jul 2025 (Wed) 20.26 20.26 20.26 20.2999 0
15th Jul 2025 (Tue) 20.32 20.32 20.32 20.2942 300
14th Jul 2025 (Mon) 20.21 20.33 20.21 20.33 0
11th Jul 2025 (Fri) 20.21 20.3016 20.21 20.3016 0
10th Jul 2025 (Thu) 20.21 20.3105 20.21 20.3105 0
9th Jul 2025 (Wed) 20.21 20.2998 20.21 20.2998 0
8th Jul 2025 (Tue) 20.21 20.2552 20.21 20.2552 0
7th Jul 2025 (Mon) 20.21 20.2552 20.21 20.2552 0
4th Jul 2025 (Fri) 20.21 20.285 20.21 20.285 0
3rd Jul 2025 (Thu) 20.21 20.285 20.21 20.285 0
2nd Jul 2025 (Wed) 20.21 20.2501 20.21 20.2501 0
1st Jul 2025 (Tue) 20.21 20.2253 20.21 20.2253 92
30th Jun 2025 (Mon) 20.21 20.2362 20.21 20.2362 0
27th Jun 2025 (Fri) 20.21 20.21 20.21 20.1952 200
26th Jun 2025 (Thu) 20.20 20.20 20.20 20.20 289
FTSE 100 Latest
Value8,992.12
Change19.48