| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.36 | 21.36 | 21.32 | 21.3884 | 0 |
| 5th Feb 2026 (Thu) | 21.25 | 21.32 | 21.21 | 21.2396 | 0 |
| 4th Feb 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.315 | 272 |
| 3rd Feb 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.3346 | 100 |
| 2nd Feb 2026 (Mon) | 21.32 | 21.3851 | 21.32 | 21.3851 | 0 |
| 30th Jan 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.3501 | 11 |
| 29th Jan 2026 (Thu) | 21.39 | 21.39 | 21.353 | 21.353 | 0 |
| 28th Jan 2026 (Wed) | 21.39 | 21.3901 | 21.39 | 21.3901 | 0 |
| 27th Jan 2026 (Tue) | 21.39 | 21.39 | 21.39 | 21.3901 | 300 |
| 26th Jan 2026 (Mon) | 21.35 | 21.365 | 21.35 | 21.365 | 0 |
| 23rd Jan 2026 (Fri) | 21.35 | 21.35 | 21.335 | 21.335 | 0 |
| 22nd Jan 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.32 | 945 |
| 21st Jan 2026 (Wed) | 21.24 | 21.285 | 21.24 | 21.285 | 0 |
| 20th Jan 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.245 | 126 |
| 19th Jan 2026 (Mon) | 21.345 | 21.345 | 21.345 | 21.3498 | 889 |
| 16th Jan 2026 (Fri) | 21.345 | 21.345 | 21.345 | 21.3498 | 889 |
| 15th Jan 2026 (Thu) | 21.29 | 21.3252 | 21.29 | 21.3252 | 0 |
| 14th Jan 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.32 | 150 |
| 13th Jan 2026 (Tue) | 21.35 | 21.35 | 21.335 | 21.335 | 0 |
| 12th Jan 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.335 | 0 |
| 9th Jan 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.3451 | 0 |
| 8th Jan 2026 (Thu) | 21.26 | 21.29 | 21.26 | 21.29 | 0 |
| 7th Jan 2026 (Wed) | 21.26 | 21.2948 | 21.26 | 21.2948 | 0 |
| 6th Jan 2026 (Tue) | 21.26 | 21.306 | 21.26 | 21.306 | 0 |
| 5th Jan 2026 (Mon) | 21.26 | 21.2799 | 21.26 | 21.2799 | 0 |
| 2nd Jan 2026 (Fri) | 21.26 | 21.267 | 21.26 | 21.267 | 0 |
| 1st Jan 2026 (Thu) | 21.26 | 21.26 | 21.2448 | 21.2448 | 0 |
| 31st Dec 2025 (Wed) | 21.26 | 21.26 | 21.2448 | 21.2448 | 0 |
| 30th Dec 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.2749 | 1 |
| 29th Dec 2025 (Mon) | 21.25 | 21.255 | 21.25 | 21.255 | 44 |
| 26th Dec 2025 (Fri) | 21.25 | 21.29 | 21.25 | 21.29 | 0 |
| 25th Dec 2025 (Thu) | 21.25 | 21.28 | 21.25 | 21.28 | 0 |
| 24th Dec 2025 (Wed) | 21.25 | 21.28 | 21.25 | 21.28 | 0 |
| 23rd Dec 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.235 | 100 |
| 22nd Dec 2025 (Mon) | 21.21 | 21.21 | 21.21 | 21.2199 | 373 |
| 19th Dec 2025 (Fri) | 21.18 | 21.18 | 21.18 | 21.20 | 208 |
| 18th Dec 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.145 | 21 |
| 17th Dec 2025 (Wed) | 21.15 | 21.15 | 21.12 | 21.12 | 718 |
| 16th Dec 2025 (Tue) | 21.14 | 21.14 | 21.122 | 21.122 | 43 |
| 15th Dec 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.1368 | 100 |
| 12th Dec 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.145 | 189 |
| 11th Dec 2025 (Thu) | 21.13 | 21.165 | 21.13 | 21.165 | 0 |
| 10th Dec 2025 (Wed) | 21.13 | 21.145 | 21.13 | 21.145 | 14 |
| 9th Dec 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.07 | 389 |
| 8th Dec 2025 (Mon) | 21.115 | 21.115 | 21.11 | 21.115 | 400 |