| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.169 | 24.169 | 24.12 | 24.1413 | 299 |
| 18th Sep 2025 (Thu) | 24.14 | 24.14 | 24.12 | 24.11 | 559 |
| 17th Sep 2025 (Wed) | 24.10 | 24.11 | 24.10 | 24.10 | 400 |
| 16th Sep 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.0908 | 680 |
| 15th Sep 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.0951 | 214 |
| 12th Sep 2025 (Fri) | 24.08 | 24.09 | 24.08 | 24.085 | 422 |
| 11th Sep 2025 (Thu) | 24.08 | 24.08 | 24.07 | 24.07 | 516 |
| 10th Sep 2025 (Wed) | 24.08 | 24.08 | 24.07 | 24.063 | 300 |
| 9th Sep 2025 (Tue) | 24.05 | 24.065 | 24.05 | 24.0564 | 4,261 |
| 8th Sep 2025 (Mon) | 24.01 | 24.055 | 24.01 | 24.055 | 30 |
| 5th Sep 2025 (Fri) | 24.01 | 24.03 | 24.01 | 24.0372 | 310 |
| 4th Sep 2025 (Thu) | 24.01 | 24.02 | 24.01 | 24.01 | 657 |
| 3rd Sep 2025 (Wed) | 23.95 | 23.96 | 23.95 | 23.9775 | 1,066 |
| 2nd Sep 2025 (Tue) | 23.94 | 23.94 | 23.90 | 23.97 | 611 |
| 1st Sep 2025 (Mon) | 23.97 | 23.98 | 23.97 | 23.985 | 1,404 |
| 29th Aug 2025 (Fri) | 23.97 | 23.98 | 23.97 | 23.985 | 1,404 |
| 28th Aug 2025 (Thu) | 23.96 | 24.01 | 23.96 | 23.985 | 1,874 |
| 27th Aug 2025 (Wed) | 24.02 | 24.02 | 23.98 | 23.995 | 1,942 |
| 26th Aug 2025 (Tue) | 23.97 | 23.985 | 23.96 | 23.985 | 1,229 |
| 25th Aug 2025 (Mon) | 23.94 | 23.98 | 23.94 | 23.96 | 3,013 |
| 22nd Aug 2025 (Fri) | 23.98 | 23.989 | 23.98 | 23.975 | 349 |
| 21st Aug 2025 (Thu) | 23.88 | 23.89 | 23.88 | 23.885 | 1,547 |
| 20th Aug 2025 (Wed) | 23.881 | 23.89 | 23.881 | 23.9054 | 490 |
| 19th Aug 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.91 | 1,336 |
| 18th Aug 2025 (Mon) | 23.94 | 23.94 | 23.911 | 23.933 | 1,052 |
| 15th Aug 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.9223 | 207 |
| 14th Aug 2025 (Thu) | 23.90 | 23.94 | 23.90 | 23.937 | 510 |
| 13th Aug 2025 (Wed) | 23.899 | 23.94 | 23.899 | 23.94 | 45 |
| 12th Aug 2025 (Tue) | 23.899 | 23.91 | 23.899 | 23.9068 | 320 |
| 11th Aug 2025 (Mon) | 23.85 | 23.8593 | 23.85 | 23.8593 | 11 |
| 8th Aug 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.84 | 200 |
| 7th Aug 2025 (Thu) | 23.83 | 23.83 | 23.81 | 23.82 | 900 |
| 6th Aug 2025 (Wed) | 23.80 | 23.83 | 23.78 | 23.83 | 1,020 |
| 5th Aug 2025 (Tue) | 23.79 | 23.79 | 23.77 | 23.78 | 3,249 |
| 4th Aug 2025 (Mon) | 23.79 | 23.81 | 23.79 | 23.81 | 1,705 |
| 1st Aug 2025 (Fri) | 23.69 | 23.71 | 23.66 | 23.70 | 1,594 |
| 31st Jul 2025 (Thu) | 23.85 | 23.85 | 23.77 | 23.78 | 3,839 |
| 30th Jul 2025 (Wed) | 23.81 | 23.82 | 23.80 | 23.7742 | 3,507 |
| 29th Jul 2025 (Tue) | 23.79 | 23.82 | 23.78 | 23.7861 | 2,146 |
| 28th Jul 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.7951 | 695 |
| 25th Jul 2025 (Fri) | 23.75 | 23.80 | 23.75 | 23.7871 | 3,304 |
| 24th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.7831 | 110 |
| 23rd Jul 2025 (Wed) | 23.75 | 23.77 | 23.75 | 23.765 | 1,239 |
| 22nd Jul 2025 (Tue) | 23.68 | 23.73 | 23.671 | 23.715 | 4,452 |