| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.69 | 23.69 | 23.6803 | 23.6803 | 9 |
| 17th Jul 2025 (Thu) | 23.69 | 23.69 | 23.66 | 23.6753 | 375 |
| 16th Jul 2025 (Wed) | 23.66 | 23.67 | 23.62 | 23.66 | 3,079 |
| 15th Jul 2025 (Tue) | 23.70 | 23.70 | 23.66 | 23.6291 | 2,741 |
| 14th Jul 2025 (Mon) | 23.62 | 23.66 | 23.62 | 23.6551 | 1,093 |
| 11th Jul 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.65 | 218 |
| 10th Jul 2025 (Thu) | 23.69 | 23.69 | 23.67 | 23.68 | 2,351 |
| 9th Jul 2025 (Wed) | 23.60 | 23.67 | 23.60 | 23.6775 | 3,405 |
| 8th Jul 2025 (Tue) | 23.62 | 23.62 | 23.59 | 23.62 | 1,572 |
| 7th Jul 2025 (Mon) | 23.55 | 23.60 | 23.55 | 23.57 | 628 |
| 4th Jul 2025 (Fri) | 23.58 | 23.67 | 23.58 | 23.62 | 1,693 |
| 3rd Jul 2025 (Thu) | 23.58 | 23.67 | 23.58 | 23.62 | 1,693 |
| 2nd Jul 2025 (Wed) | 23.59 | 23.61 | 23.55 | 23.5903 | 6,541 |
| 1st Jul 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.5696 | 164 |
| 30th Jun 2025 (Mon) | 23.48 | 23.5599 | 23.48 | 23.5599 | 10 |
| 27th Jun 2025 (Fri) | 23.48 | 23.53 | 23.48 | 23.54 | 5,471 |
| 26th Jun 2025 (Thu) | 23.52 | 23.53 | 23.52 | 23.4999 | 254 |
| 25th Jun 2025 (Wed) | 23.46 | 23.50 | 23.44 | 23.50 | 17,969 |
| 24th Jun 2025 (Tue) | 23.469 | 23.49 | 23.46 | 23.4599 | 1,395 |
| 23rd Jun 2025 (Mon) | 23.32 | 23.33 | 23.32 | 23.3579 | 648 |
| 20th Jun 2025 (Fri) | 23.25 | 23.28 | 23.25 | 23.2656 | 280 |
| 19th Jun 2025 (Thu) | 23.31 | 23.33 | 23.29 | 23.2742 | 846 |
| 18th Jun 2025 (Wed) | 23.31 | 23.33 | 23.29 | 23.2742 | 846 |
| 17th Jun 2025 (Tue) | 23.30 | 23.32 | 23.24 | 23.2521 | 4,674 |
| 16th Jun 2025 (Mon) | 23.28 | 23.3228 | 23.28 | 23.3228 | 0 |
| 13th Jun 2025 (Fri) | 23.28 | 23.28 | 23.239 | 23.25 | 926 |
| 12th Jun 2025 (Thu) | 23.32 | 23.3206 | 23.32 | 23.3206 | 8 |
| 11th Jun 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.3198 | 717 |
| 10th Jun 2025 (Tue) | 23.31 | 23.31 | 23.29 | 23.3139 | 1,189 |
| 9th Jun 2025 (Mon) | 23.26 | 23.28 | 23.26 | 23.2672 | 400 |
| 6th Jun 2025 (Fri) | 23.22 | 23.28 | 23.22 | 23.255 | 500 |
| 5th Jun 2025 (Thu) | 23.21 | 23.25 | 23.18 | 23.19 | 913 |
| 4th Jun 2025 (Wed) | 23.21 | 23.23 | 23.20 | 23.1994 | 543 |
| 3rd Jun 2025 (Tue) | 23.17 | 23.229 | 23.17 | 23.20 | 565 |
| 2nd Jun 2025 (Mon) | 23.119 | 23.17 | 23.119 | 23.17 | 407 |
| 30th May 2025 (Fri) | 23.099 | 23.099 | 23.08 | 23.1057 | 608 |
| 29th May 2025 (Thu) | 23.09 | 23.09 | 23.0825 | 23.0825 | 40 |
| 28th May 2025 (Wed) | 23.08 | 23.08 | 23.07 | 23.07 | 638 |
| 27th May 2025 (Tue) | 22.8795 | 22.8795 | 22.8795 | 22.8795 | 350 |
| 26th May 2025 (Mon) | 22.8795 | 22.8795 | 22.8795 | 22.8795 | 0 |
| 24th May 2025 (Sat) | 22.9524 | 22.9524 | 22.8795 | 22.8795 | 0 |
| 23rd May 2025 (Fri) | 22.9524 | 22.9524 | 22.9524 | 22.9524 | 0 |
| 22nd May 2025 (Thu) | 22.98 | 22.98 | 22.97 | 22.98 | 855 |
| 21st May 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.13 | 75 |
| 20th May 2025 (Tue) | 23.099 | 23.099 | 23.099 | 23.099 | 758 |