| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.66 | 24.7444 | 24.66 | 24.7444 | 1 |
| 5th Feb 2026 (Thu) | 24.66 | 24.66 | 24.65 | 24.64 | 582 |
| 4th Feb 2026 (Wed) | 24.69 | 24.69 | 24.67 | 24.73 | 3,949 |
| 3rd Feb 2026 (Tue) | 24.73 | 24.73 | 24.69 | 24.7142 | 721 |
| 2nd Feb 2026 (Mon) | 24.72 | 24.73 | 24.72 | 24.7312 | 1,290 |
| 30th Jan 2026 (Fri) | 24.69 | 24.70 | 24.69 | 24.7048 | 309 |
| 29th Jan 2026 (Thu) | 24.69 | 24.72 | 24.67 | 24.70 | 5,172 |
| 28th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 1,422 |
| 27th Jan 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 26th Jan 2026 (Mon) | 24.70 | 24.71 | 24.69 | 24.7038 | 1,434 |
| 23rd Jan 2026 (Fri) | 24.67 | 24.6961 | 24.67 | 24.6961 | 0 |
| 22nd Jan 2026 (Thu) | 24.67 | 24.71 | 24.67 | 24.707 | 1,290 |
| 21st Jan 2026 (Wed) | 24.63 | 24.68 | 24.63 | 24.68 | 85 |
| 20th Jan 2026 (Tue) | 24.67 | 24.67 | 24.59 | 24.59 | 0 |
| 19th Jan 2026 (Mon) | 24.67 | 24.67 | 24.66 | 24.66 | 813 |
| 16th Jan 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.66 | 813 |
| 15th Jan 2026 (Thu) | 24.62 | 24.6607 | 24.62 | 24.6607 | 0 |
| 14th Jan 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.6494 | 2,204 |
| 13th Jan 2026 (Tue) | 24.67 | 24.69 | 24.67 | 24.6851 | 1,312 |
| 12th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.6851 | 210 |
| 9th Jan 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.6752 | 4,144 |
| 8th Jan 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.67 | 3,147 |
| 7th Jan 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.65 | 7,967 |
| 6th Jan 2026 (Tue) | 24.65 | 24.66 | 24.64 | 24.66 | 3,177 |
| 5th Jan 2026 (Mon) | 24.59 | 24.63 | 24.59 | 24.645 | 2,446 |
| 2nd Jan 2026 (Fri) | 24.62 | 24.63 | 24.62 | 24.6252 | 1,072 |
| 1st Jan 2026 (Thu) | 24.62 | 24.62 | 24.61 | 24.605 | 1,812 |
| 31st Dec 2025 (Wed) | 24.62 | 24.62 | 24.61 | 24.605 | 1,812 |
| 30th Dec 2025 (Tue) | 24.63 | 24.63 | 24.62 | 24.63 | 432 |
| 29th Dec 2025 (Mon) | 24.61 | 24.62 | 24.61 | 24.63 | 263 |
| 26th Dec 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.6025 | 346 |
| 25th Dec 2025 (Thu) | 24.60 | 24.61 | 24.60 | 24.61 | 530 |
| 24th Dec 2025 (Wed) | 24.60 | 24.61 | 24.60 | 24.61 | 530 |
| 23rd Dec 2025 (Tue) | 24.60 | 24.61 | 24.59 | 24.597 | 400 |
| 22nd Dec 2025 (Mon) | 24.58 | 24.585 | 24.58 | 24.585 | 592 |
| 19th Dec 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.545 | 235 |
| 18th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.52 | 575 |
| 17th Dec 2025 (Wed) | 24.55 | 24.55 | 24.47 | 24.48 | 1,764 |
| 16th Dec 2025 (Tue) | 24.51 | 24.51 | 24.47 | 24.51 | 2,054 |
| 15th Dec 2025 (Mon) | 24.49 | 24.50 | 24.485 | 24.51 | 1,070 |
| 12th Dec 2025 (Fri) | 24.49 | 24.505 | 24.48 | 24.50 | 6,101 |
| 11th Dec 2025 (Thu) | 24.50 | 24.53 | 24.50 | 24.50 | 3,098 |
| 10th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.497 | 429 |
| 9th Dec 2025 (Tue) | 24.46 | 24.4684 | 24.46 | 24.4684 | 0 |
| 8th Dec 2025 (Mon) | 24.46 | 24.47 | 24.44 | 24.458 | 1,261 |