| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.49 | 24.505 | 24.48 | 24.50 | 6,101 |
| 11th Dec 2025 (Thu) | 24.50 | 24.53 | 24.50 | 24.50 | 3,098 |
| 10th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.497 | 429 |
| 9th Dec 2025 (Tue) | 24.46 | 24.4684 | 24.46 | 24.4684 | 0 |
| 8th Dec 2025 (Mon) | 24.46 | 24.47 | 24.44 | 24.458 | 1,261 |
| 5th Dec 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.4643 | 1,151 |
| 4th Dec 2025 (Thu) | 24.45 | 24.46 | 24.44 | 24.457 | 1,106 |
| 3rd Dec 2025 (Wed) | 24.40 | 24.45 | 24.40 | 24.46 | 1,076 |
| 2nd Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.44 | 1,828 |
| 1st Dec 2025 (Mon) | 24.42 | 24.43 | 24.42 | 24.42 | 302 |
| 28th Nov 2025 (Fri) | 24.35 | 24.43 | 24.35 | 24.43 | 86 |
| 27th Nov 2025 (Thu) | 24.35 | 24.405 | 24.35 | 24.41 | 6,197 |
| 26th Nov 2025 (Wed) | 24.35 | 24.405 | 24.35 | 24.41 | 6,087 |
| 25th Nov 2025 (Tue) | 24.30 | 24.37 | 24.30 | 24.37 | 604 |
| 24th Nov 2025 (Mon) | 24.22 | 24.31 | 24.22 | 24.3191 | 1,792 |
| 21st Nov 2025 (Fri) | 24.16 | 24.21 | 24.16 | 24.2105 | 682 |
| 20th Nov 2025 (Thu) | 24.21 | 24.21 | 24.2093 | 24.2093 | 0 |
| 19th Nov 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.2093 | 200 |
| 18th Nov 2025 (Tue) | 24.18 | 24.22 | 24.16 | 24.19 | 745 |
| 17th Nov 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
| 14th Nov 2025 (Fri) | 24.30 | 24.30 | 24.2834 | 24.2834 | 71 |
| 13th Nov 2025 (Thu) | 24.30 | 24.30 | 24.26 | 24.27 | 950 |
| 12th Nov 2025 (Wed) | 24.33 | 24.34 | 24.33 | 24.335 | 1,177 |
| 11th Nov 2025 (Tue) | 24.315 | 24.34 | 24.315 | 24.34 | 29 |
| 10th Nov 2025 (Mon) | 24.315 | 24.315 | 24.315 | 24.32 | 348 |
| 7th Nov 2025 (Fri) | 24.20 | 24.25 | 24.20 | 24.248 | 736 |
| 6th Nov 2025 (Thu) | 24.24 | 24.25 | 24.24 | 24.25 | 476 |
| 5th Nov 2025 (Wed) | 24.29 | 24.30 | 24.29 | 24.2785 | 959 |
| 4th Nov 2025 (Tue) | 24.27 | 24.2835 | 24.27 | 24.2835 | 0 |
| 3rd Nov 2025 (Mon) | 24.27 | 24.29 | 24.27 | 24.2835 | 834 |
| 31st Oct 2025 (Fri) | 24.29 | 24.30 | 24.29 | 24.276 | 200 |
| 30th Oct 2025 (Thu) | 24.30 | 24.30 | 24.27 | 24.27 | 1,951 |
| 29th Oct 2025 (Wed) | 24.30 | 24.31 | 24.28 | 24.2741 | 1,354 |
| 28th Oct 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.285 | 215 |
| 27th Oct 2025 (Mon) | 24.31 | 24.31 | 24.28 | 24.29 | 3,550 |
| 24th Oct 2025 (Fri) | 24.28 | 24.29 | 24.28 | 24.2638 | 740 |
| 23rd Oct 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.22 | 0 |
| 22nd Oct 2025 (Wed) | 24.27 | 24.27 | 24.20 | 24.197 | 1,604 |
| 21st Oct 2025 (Tue) | 24.23 | 24.23 | 24.21 | 24.2153 | 674 |
| 20th Oct 2025 (Mon) | 24.21 | 24.23 | 24.20 | 24.2143 | 598 |
| 17th Oct 2025 (Fri) | 24.10 | 24.15 | 24.09 | 24.13 | 1,550 |
| 16th Oct 2025 (Thu) | 24.14 | 24.16 | 24.06 | 24.0701 | 2,638 |
| 15th Oct 2025 (Wed) | 24.16 | 24.17 | 24.10 | 24.1244 | 1,081 |
| 14th Oct 2025 (Tue) | 24.06 | 24.13 | 24.06 | 24.115 | 1,184 |