Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.88 24.83 24.93 201
2nd Apr 2026 (Thu) 24.83 24.88 24.83 24.93 201
1st Apr 2026 (Wed) 24.91 24.91 24.91 24.8753 865
31st Mar 2026 (Tue) 24.62 24.77 24.60 24.81 2,426
30th Mar 2026 (Mon) 24.50 24.50 24.41 24.41 116
27th Mar 2026 (Fri) 24.53 24.59 24.47 24.4546 1,119
26th Mar 2026 (Thu) 24.81 24.81 24.66 24.6504 3,142
25th Mar 2026 (Wed) 24.90 24.90 24.90 24.9111 0
24th Mar 2026 (Tue) 24.869 24.92 24.841 24.8613 21,762
23rd Mar 2026 (Mon) 24.92 24.96 24.91 24.9121 581
20th Mar 2026 (Fri) 24.85 24.85 24.83 24.8209 1,817
19th Mar 2026 (Thu) 24.85 24.85 24.84 24.88 1,055
18th Mar 2026 (Wed) 24.86 24.86 24.86 24.855 490
17th Mar 2026 (Tue) 24.889 24.889 24.889 24.8559 422
16th Mar 2026 (Mon) 24.86 24.86 24.859 24.8301 592
13th Mar 2026 (Fri) 24.84 24.84 24.77 24.81 4,651
12th Mar 2026 (Thu) 24.80 24.80 24.80 24.7945 542
11th Mar 2026 (Wed) 24.78 24.78 24.78 24.8103 262
10th Mar 2026 (Tue) 24.82 24.82 24.82 24.8048 81
9th Mar 2026 (Mon) 24.71 24.78 24.70 24.7948 390
6th Mar 2026 (Fri) 24.79 24.79 24.7319 24.7319 135
5th Mar 2026 (Thu) 24.79 24.79 24.79 24.81 140
4th Mar 2026 (Wed) 24.83 24.83 24.83 24.8155 100
3rd Mar 2026 (Tue) 24.76 24.76 24.73 24.7751 316
2nd Mar 2026 (Mon) 24.78 24.78 24.78 24.8192 300
27th Feb 2026 (Fri) 24.81 24.81 24.78 24.78 1,204
26th Feb 2026 (Thu) 24.77 24.8101 24.77 24.8101 0
25th Feb 2026 (Wed) 24.77 24.8102 24.77 24.8102 0
24th Feb 2026 (Tue) 24.77 24.785 24.77 24.785 0
23rd Feb 2026 (Mon) 24.77 24.77 24.73 24.74 1,682
20th Feb 2026 (Fri) 24.78 24.78 24.78 24.7806 428
19th Feb 2026 (Thu) 24.74 24.74 24.74 24.7599 211
18th Feb 2026 (Wed) 24.75 24.75 24.75 24.7645 730
17th Feb 2026 (Tue) 24.69 24.69 24.69 24.7352 503
16th Feb 2026 (Mon) 24.73 24.73 24.73 24.7193 200
13th Feb 2026 (Fri) 24.73 24.73 24.73 24.7193 200
12th Feb 2026 (Thu) 24.75 24.75 24.75 24.7148 238
11th Feb 2026 (Wed) 24.77 24.77 24.74 24.74 264
10th Feb 2026 (Tue) 24.77 24.77 24.77 24.76 252
9th Feb 2026 (Mon) 24.66 24.7552 24.66 24.7552 10
6th Feb 2026 (Fri) 24.66 24.7444 24.66 24.7444 1
FTSE 100 Latest
Value10,436.29
Change71.50