| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.54 | 22.54 | 22.48 | 22.48 | 278 |
| 18th Sep 2025 (Thu) | 22.39 | 22.54 | 22.39 | 22.54 | 214 |
| 17th Sep 2025 (Wed) | 22.31 | 22.41 | 22.24 | 22.24 | 550 |
| 16th Sep 2025 (Tue) | 22.22 | 22.26 | 22.20 | 22.21 | 3,557 |
| 15th Sep 2025 (Mon) | 22.24 | 22.30 | 22.24 | 22.28 | 5,625 |
| 12th Sep 2025 (Fri) | 22.33 | 22.33 | 22.26 | 22.2285 | 2,561 |
| 11th Sep 2025 (Thu) | 22.27 | 22.35 | 22.27 | 22.3001 | 661 |
| 10th Sep 2025 (Wed) | 22.20 | 22.24 | 22.11 | 22.1361 | 1,382 |
| 9th Sep 2025 (Tue) | 22.15 | 22.18 | 22.14 | 22.17 | 3,535 |
| 8th Sep 2025 (Mon) | 22.15 | 22.25 | 22.15 | 22.24 | 2,741 |
| 5th Sep 2025 (Fri) | 22.28 | 22.28 | 22.15 | 22.1913 | 659 |
| 4th Sep 2025 (Thu) | 21.98 | 22.06 | 21.98 | 22.113 | 2,887 |
| 3rd Sep 2025 (Wed) | 22.05 | 22.05 | 21.95 | 22.00 | 5,006 |
| 2nd Sep 2025 (Tue) | 21.95 | 22.01 | 21.91 | 22.01 | 1,081 |
| 1st Sep 2025 (Mon) | 22.06 | 22.07 | 22.04 | 22.07 | 903 |
| 29th Aug 2025 (Fri) | 22.06 | 22.07 | 22.04 | 22.07 | 903 |
| 28th Aug 2025 (Thu) | 22.14 | 22.14 | 22.09 | 22.11 | 2,125 |
| 27th Aug 2025 (Wed) | 22.09 | 22.10 | 22.08 | 22.10 | 1,002 |
| 26th Aug 2025 (Tue) | 21.96 | 22.04 | 21.96 | 22.03 | 1,926 |
| 25th Aug 2025 (Mon) | 21.96 | 22.00 | 21.94 | 21.94 | 13,121 |
| 22nd Aug 2025 (Fri) | 21.69 | 22.04 | 21.69 | 22.03 | 1,383 |
| 21st Aug 2025 (Thu) | 21.54 | 21.61 | 21.54 | 21.61 | 1,117 |
| 20th Aug 2025 (Wed) | 21.53 | 21.56 | 21.53 | 21.568 | 775 |
| 19th Aug 2025 (Tue) | 21.62 | 21.62 | 21.61 | 21.61 | 836 |
| 18th Aug 2025 (Mon) | 21.68 | 21.70 | 21.68 | 21.70 | 1,407 |
| 15th Aug 2025 (Fri) | 21.71 | 21.71 | 21.64 | 21.67 | 3,410 |
| 14th Aug 2025 (Thu) | 21.74 | 21.74 | 21.65 | 21.69 | 3,037 |
| 13th Aug 2025 (Wed) | 21.69 | 21.90 | 21.69 | 21.86 | 237 |
| 12th Aug 2025 (Tue) | 21.39 | 21.66 | 21.39 | 21.60 | 300 |
| 11th Aug 2025 (Mon) | 21.30 | 21.30 | 21.28 | 21.28 | 301 |
| 8th Aug 2025 (Fri) | 21.30 | 21.31 | 21.29 | 21.29 | 447 |
| 7th Aug 2025 (Thu) | 21.23 | 21.26 | 21.23 | 21.26 | 117 |
| 6th Aug 2025 (Wed) | 21.27 | 21.30 | 21.24 | 21.29 | 1,147 |
| 5th Aug 2025 (Tue) | 21.26 | 21.29 | 21.23 | 21.26 | 1,384 |
| 4th Aug 2025 (Mon) | 21.03 | 21.21 | 21.03 | 21.19 | 3,509 |
| 1st Aug 2025 (Fri) | 20.88 | 21.03 | 20.88 | 20.96 | 2,392 |
| 31st Jul 2025 (Thu) | 21.29 | 21.32 | 21.22 | 21.24 | 3,096 |
| 30th Jul 2025 (Wed) | 21.46 | 21.53 | 21.31 | 21.35 | 2,437 |
| 29th Jul 2025 (Tue) | 21.48 | 21.48 | 21.38 | 21.42 | 855 |
| 28th Jul 2025 (Mon) | 21.48 | 21.52 | 21.46 | 21.51 | 1,524 |
| 25th Jul 2025 (Fri) | 21.44 | 21.52 | 21.44 | 21.52 | 680 |
| 24th Jul 2025 (Thu) | 21.54 | 21.56 | 21.48 | 21.4479 | 970 |
| 23rd Jul 2025 (Wed) | 21.52 | 21.59 | 21.52 | 21.58 | 752 |
| 22nd Jul 2025 (Tue) | 21.34 | 21.47 | 21.34 | 21.40 | 304 |