| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.59 | 21.59 | 21.40 | 21.3994 | 8,571 |
| 17th Jul 2025 (Thu) | 21.45 | 21.50 | 21.45 | 21.49 | 1,627 |
| 16th Jul 2025 (Wed) | 21.31 | 21.349 | 21.21 | 21.34 | 797 |
| 15th Jul 2025 (Tue) | 21.37 | 21.38 | 21.18 | 21.215 | 647 |
| 14th Jul 2025 (Mon) | 21.37 | 21.41 | 21.37 | 21.41 | 542 |
| 11th Jul 2025 (Fri) | 21.41 | 21.42 | 21.41 | 21.37 | 595 |
| 10th Jul 2025 (Thu) | 21.45 | 21.599 | 21.45 | 21.55 | 2,226 |
| 9th Jul 2025 (Wed) | 21.43 | 21.44 | 21.35 | 21.49 | 2,702 |
| 8th Jul 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.35 | 439 |
| 7th Jul 2025 (Mon) | 21.38 | 21.38 | 21.22 | 21.2319 | 279 |
| 4th Jul 2025 (Fri) | 21.44 | 21.46 | 21.44 | 21.44 | 1,483 |
| 3rd Jul 2025 (Thu) | 21.44 | 21.46 | 21.44 | 21.44 | 1,483 |
| 2nd Jul 2025 (Wed) | 21.15 | 21.249 | 21.15 | 21.3122 | 1,165 |
| 1st Jul 2025 (Tue) | 21.01 | 21.269 | 21.01 | 21.19 | 597 |
| 30th Jun 2025 (Mon) | 21.06 | 21.07 | 21.06 | 21.0452 | 1,618 |
| 27th Jun 2025 (Fri) | 21.08 | 21.08 | 20.95 | 21.05 | 2,691 |
| 26th Jun 2025 (Thu) | 20.91 | 21.05 | 20.91 | 21.04 | 1,680 |
| 25th Jun 2025 (Wed) | 20.90 | 20.909 | 20.87 | 20.87 | 1,155 |
| 24th Jun 2025 (Tue) | 20.89 | 20.98 | 20.89 | 20.9735 | 644 |
| 23rd Jun 2025 (Mon) | 20.67 | 20.84 | 20.67 | 20.85 | 4,188 |
| 20th Jun 2025 (Fri) | 20.75 | 20.75 | 20.69 | 20.72 | 3,822 |
| 19th Jun 2025 (Thu) | 20.66 | 20.76 | 20.66 | 20.6969 | 662 |
| 18th Jun 2025 (Wed) | 20.66 | 20.76 | 20.66 | 20.6969 | 662 |
| 17th Jun 2025 (Tue) | 20.70 | 20.70 | 20.67 | 20.655 | 347 |
| 16th Jun 2025 (Mon) | 20.78 | 20.82 | 20.77 | 20.79 | 1,337 |
| 13th Jun 2025 (Fri) | 20.69 | 20.79 | 20.67 | 20.67 | 2,022 |
| 12th Jun 2025 (Thu) | 20.84 | 20.88 | 20.82 | 20.87 | 1,945 |
| 11th Jun 2025 (Wed) | 20.94 | 20.94 | 20.85 | 20.8853 | 1,700 |
| 10th Jun 2025 (Tue) | 20.97 | 20.97 | 20.93 | 20.9261 | 447 |
| 9th Jun 2025 (Mon) | 20.88 | 20.93 | 20.88 | 20.8745 | 4,615 |
| 6th Jun 2025 (Fri) | 20.819 | 20.83 | 20.789 | 20.83 | 424 |
| 5th Jun 2025 (Thu) | 20.679 | 20.69 | 20.61 | 20.5972 | 2,226 |
| 4th Jun 2025 (Wed) | 20.55 | 20.6312 | 20.55 | 20.6312 | 50 |
| 3rd Jun 2025 (Tue) | 20.55 | 20.689 | 20.55 | 20.6493 | 340 |
| 2nd Jun 2025 (Mon) | 20.42 | 20.479 | 20.41 | 20.4731 | 1,821 |
| 30th May 2025 (Fri) | 20.47 | 20.47 | 20.42 | 20.48 | 1,796 |
| 29th May 2025 (Thu) | 20.479 | 20.51 | 20.44 | 20.51 | 6,517 |
| 28th May 2025 (Wed) | 20.49 | 20.51 | 20.49 | 20.50 | 1,602 |
| 27th May 2025 (Tue) | 20.47 | 20.60 | 20.47 | 20.47 | 3,937 |
| 26th May 2025 (Mon) | 20.2934 | 20.2934 | 20.2934 | 20.2934 | 0 |
| 24th May 2025 (Sat) | 20.3585 | 20.3585 | 20.2934 | 20.2934 | 875 |
| 23rd May 2025 (Fri) | 20.3585 | 20.3585 | 20.3585 | 20.3585 | 875 |
| 22nd May 2025 (Thu) | 20.3596 | 20.3596 | 20.3596 | 20.3596 | 0 |
| 21st May 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 2,402 |
| 20th May 2025 (Tue) | 20.679 | 20.679 | 20.61 | 20.61 | 814 |