| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.43 | 23.55 | 23.43 | 23.55 | 865 |
| 5th Feb 2026 (Thu) | 23.36 | 23.37 | 23.22 | 23.23 | 6,809 |
| 4th Feb 2026 (Wed) | 23.47 | 23.47 | 23.30 | 23.39 | 2,954 |
| 3rd Feb 2026 (Tue) | 23.49 | 23.50 | 23.35 | 23.495 | 8,579 |
| 2nd Feb 2026 (Mon) | 23.40 | 23.50 | 23.40 | 23.465 | 708 |
| 30th Jan 2026 (Fri) | 23.44 | 23.45 | 23.31 | 23.37 | 14,681 |
| 29th Jan 2026 (Thu) | 23.50 | 23.61 | 23.41 | 23.47 | 43,137 |
| 28th Jan 2026 (Wed) | 23.48 | 23.48 | 23.46 | 23.49 | 2,074 |
| 27th Jan 2026 (Tue) | 23.46 | 23.49 | 23.46 | 23.49 | 849 |
| 26th Jan 2026 (Mon) | 23.46 | 23.48 | 23.46 | 23.47 | 1,664 |
| 23rd Jan 2026 (Fri) | 23.55 | 23.56 | 23.45 | 23.45 | 6,056 |
| 22nd Jan 2026 (Thu) | 23.60 | 23.60 | 23.58 | 23.57 | 5,161 |
| 21st Jan 2026 (Wed) | 23.44 | 23.53 | 23.41 | 23.49 | 5,691 |
| 20th Jan 2026 (Tue) | 23.39 | 23.44 | 23.34 | 23.375 | 1,674 |
| 19th Jan 2026 (Mon) | 23.48 | 23.51 | 23.48 | 23.50 | 1,543 |
| 16th Jan 2026 (Fri) | 23.48 | 23.51 | 23.48 | 23.50 | 1,543 |
| 15th Jan 2026 (Thu) | 23.44 | 23.51 | 23.44 | 23.49 | 5,490 |
| 14th Jan 2026 (Wed) | 23.35 | 23.41 | 23.31 | 23.41 | 5,093 |
| 13th Jan 2026 (Tue) | 23.37 | 23.40 | 23.36 | 23.38 | 8,367 |
| 12th Jan 2026 (Mon) | 23.35 | 23.38 | 23.35 | 23.38 | 2,935 |
| 9th Jan 2026 (Fri) | 23.32 | 23.35 | 23.32 | 23.35 | 1,326 |
| 8th Jan 2026 (Thu) | 23.18 | 23.25 | 23.17 | 23.25 | 2,011 |
| 7th Jan 2026 (Wed) | 23.17 | 23.19 | 23.16 | 23.195 | 1,882 |
| 6th Jan 2026 (Tue) | 23.09 | 23.17 | 23.08 | 23.155 | 1,035 |
| 5th Jan 2026 (Mon) | 23.05 | 23.07 | 23.05 | 23.06 | 14,688 |
| 2nd Jan 2026 (Fri) | 22.89 | 22.96 | 22.81 | 22.96 | 2,216 |
| 1st Jan 2026 (Thu) | 22.89 | 22.89 | 22.84 | 22.84 | 1,780 |
| 31st Dec 2025 (Wed) | 22.89 | 22.89 | 22.84 | 22.84 | 1,780 |
| 30th Dec 2025 (Tue) | 22.97 | 22.98 | 22.93 | 22.93 | 3,904 |
| 29th Dec 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.9702 | 184 |
| 26th Dec 2025 (Fri) | 23.009 | 23.009 | 23.00 | 22.9779 | 155 |
| 25th Dec 2025 (Thu) | 23.01 | 23.05 | 23.01 | 23.05 | 1,506 |
| 24th Dec 2025 (Wed) | 23.01 | 23.05 | 23.01 | 23.05 | 1,506 |
| 23rd Dec 2025 (Tue) | 22.99 | 23.02 | 22.99 | 23.02 | 387 |
| 22nd Dec 2025 (Mon) | 23.01 | 23.09 | 23.01 | 23.0501 | 3,868 |
| 19th Dec 2025 (Fri) | 22.92 | 22.95 | 22.92 | 22.95 | 3,560 |
| 18th Dec 2025 (Thu) | 22.90 | 22.93 | 22.81 | 22.81 | 3,174 |
| 17th Dec 2025 (Wed) | 22.89 | 22.89 | 22.76 | 22.77 | 1,900 |
| 16th Dec 2025 (Tue) | 22.91 | 22.91 | 22.88 | 22.88 | 531 |
| 15th Dec 2025 (Mon) | 23.03 | 23.03 | 22.905 | 22.92 | 3,706 |
| 12th Dec 2025 (Fri) | 23.08 | 23.08 | 22.93 | 22.97 | 5,147 |
| 11th Dec 2025 (Thu) | 22.98 | 23.08 | 22.98 | 23.08 | 1,905 |
| 10th Dec 2025 (Wed) | 22.83 | 22.96 | 22.83 | 22.93 | 2,473 |
| 9th Dec 2025 (Tue) | 22.78 | 22.87 | 22.78 | 22.84 | 4,178 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.83 | 0 |