| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.01 | 23.20 | 23.01 | 23.23 | 1,047 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.20 | 23.01 | 23.23 | 1,047 |
| 1st Apr 2026 (Wed) | 23.23 | 23.25 | 23.22 | 23.10 | 5,874 |
| 31st Mar 2026 (Tue) | 22.82 | 23.01 | 22.81 | 23.06 | 8,991 |
| 30th Mar 2026 (Mon) | 22.93 | 22.93 | 22.66 | 22.67 | 6,003 |
| 27th Mar 2026 (Fri) | 22.94 | 22.94 | 22.79 | 22.79 | 840 |
| 26th Mar 2026 (Thu) | 23.14 | 23.14 | 22.97 | 22.97 | 6,934 |
| 25th Mar 2026 (Wed) | 23.15 | 23.19 | 23.14 | 23.1365 | 385 |
| 24th Mar 2026 (Tue) | 22.93 | 23.04 | 22.93 | 23.0198 | 13,830 |
| 23rd Mar 2026 (Mon) | 22.94 | 22.9944 | 22.94 | 22.9944 | 100 |
| 20th Mar 2026 (Fri) | 22.94 | 22.94 | 22.67 | 22.74 | 276 |
| 19th Mar 2026 (Thu) | 22.90 | 23.05 | 22.90 | 23.04 | 49 |
| 18th Mar 2026 (Wed) | 23.06 | 23.07 | 22.95 | 22.95 | 1,773 |
| 17th Mar 2026 (Tue) | 23.11 | 23.14 | 23.11 | 23.13 | 1,116 |
| 16th Mar 2026 (Mon) | 23.09 | 23.09 | 23.05 | 23.06 | 7,940 |
| 13th Mar 2026 (Fri) | 23.06 | 23.07 | 22.85 | 22.90 | 2,883 |
| 12th Mar 2026 (Thu) | 22.98 | 23.00 | 22.93 | 22.93 | 3,280 |
| 11th Mar 2026 (Wed) | 23.16 | 23.23 | 23.10 | 23.16 | 4,885 |
| 10th Mar 2026 (Tue) | 23.26 | 23.34 | 23.17 | 23.17 | 7,638 |
| 9th Mar 2026 (Mon) | 22.95 | 23.22 | 22.87 | 23.16 | 385 |
| 6th Mar 2026 (Fri) | 23.15 | 23.15 | 23.04 | 23.04 | 278 |
| 5th Mar 2026 (Thu) | 23.43 | 23.43 | 23.23 | 23.30 | 2,799 |
| 4th Mar 2026 (Wed) | 23.47 | 23.54 | 23.46 | 23.54 | 4,397 |
| 3rd Mar 2026 (Tue) | 23.30 | 23.42 | 23.18 | 23.4002 | 3,825 |
| 2nd Mar 2026 (Mon) | 23.48 | 23.59 | 23.47 | 23.57 | 7,313 |
| 27th Feb 2026 (Fri) | 23.53 | 23.55 | 23.47 | 23.51 | 7,014 |
| 26th Feb 2026 (Thu) | 23.62 | 23.63 | 23.62 | 23.62 | 2,028 |
| 25th Feb 2026 (Wed) | 23.549 | 23.62 | 23.549 | 23.62 | 0 |
| 24th Feb 2026 (Tue) | 23.549 | 23.56 | 23.549 | 23.56 | 0 |
| 23rd Feb 2026 (Mon) | 23.549 | 23.55 | 23.40 | 23.44 | 1,198 |
| 20th Feb 2026 (Fri) | 23.54 | 23.60 | 23.54 | 23.58 | 1,284 |
| 19th Feb 2026 (Thu) | 23.53 | 23.57 | 23.53 | 23.57 | 914 |
| 18th Feb 2026 (Wed) | 23.55 | 23.60 | 23.54 | 23.56 | 539 |
| 17th Feb 2026 (Tue) | 23.48 | 23.54 | 23.48 | 23.525 | 3,420 |
| 16th Feb 2026 (Mon) | 23.44 | 23.56 | 23.44 | 23.51 | 900 |
| 13th Feb 2026 (Fri) | 23.44 | 23.56 | 23.44 | 23.51 | 900 |
| 12th Feb 2026 (Thu) | 23.61 | 23.62 | 23.39 | 23.41 | 4,181 |
| 11th Feb 2026 (Wed) | 23.64 | 23.64 | 23.51 | 23.52 | 950 |
| 10th Feb 2026 (Tue) | 23.60 | 23.61 | 23.57 | 23.57 | 4,747 |
| 9th Feb 2026 (Mon) | 23.52 | 23.62 | 23.52 | 23.59 | 9,852 |
| 6th Feb 2026 (Fri) | 23.43 | 23.55 | 23.43 | 23.55 | 865 |