| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.08 | 23.08 | 22.93 | 22.97 | 5,147 |
| 11th Dec 2025 (Thu) | 22.98 | 23.08 | 22.98 | 23.08 | 1,905 |
| 10th Dec 2025 (Wed) | 22.83 | 22.96 | 22.83 | 22.93 | 2,473 |
| 9th Dec 2025 (Tue) | 22.78 | 22.87 | 22.78 | 22.84 | 4,178 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.83 | 0 |
| 5th Dec 2025 (Fri) | 22.79 | 22.85 | 22.79 | 22.82 | 2,250 |
| 4th Dec 2025 (Thu) | 22.76 | 22.86 | 22.75 | 22.86 | 8,725 |
| 3rd Dec 2025 (Wed) | 22.63 | 22.76 | 22.63 | 22.76 | 2,890 |
| 2nd Dec 2025 (Tue) | 22.65 | 22.65 | 22.59 | 22.62 | 9,422 |
| 1st Dec 2025 (Mon) | 22.62 | 22.66 | 22.56 | 22.56 | 3,064 |
| 28th Nov 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.7016 | 100 |
| 27th Nov 2025 (Thu) | 22.58 | 22.67 | 22.58 | 22.67 | 2,902 |
| 26th Nov 2025 (Wed) | 22.58 | 22.67 | 22.58 | 22.67 | 2,794 |
| 25th Nov 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.5475 | 45 |
| 24th Nov 2025 (Mon) | 22.20 | 22.36 | 22.20 | 22.36 | 590 |
| 21st Nov 2025 (Fri) | 21.819 | 22.14 | 21.81 | 22.14 | 3,788 |
| 20th Nov 2025 (Thu) | 22.03 | 22.03 | 22.0125 | 22.0125 | 88 |
| 19th Nov 2025 (Wed) | 22.03 | 22.03 | 22.0125 | 22.0125 | 0 |
| 18th Nov 2025 (Tue) | 22.03 | 22.09 | 22.02 | 22.05 | 2,533 |
| 17th Nov 2025 (Mon) | 22.22 | 22.22 | 21.97 | 22.00 | 3,077 |
| 14th Nov 2025 (Fri) | 22.08 | 22.25 | 22.08 | 22.239 | 318 |
| 13th Nov 2025 (Thu) | 22.46 | 22.46 | 22.19 | 22.19 | 461 |
| 12th Nov 2025 (Wed) | 22.56 | 22.58 | 22.56 | 22.55 | 632 |
| 11th Nov 2025 (Tue) | 22.49 | 22.60 | 22.49 | 22.53 | 2,542 |
| 10th Nov 2025 (Mon) | 22.57 | 22.57 | 22.52 | 22.57 | 562 |
| 7th Nov 2025 (Fri) | 22.23 | 22.43 | 22.23 | 22.4187 | 740 |
| 6th Nov 2025 (Thu) | 22.38 | 22.44 | 22.38 | 22.38 | 2,543 |
| 5th Nov 2025 (Wed) | 22.47 | 22.63 | 22.47 | 22.60 | 4,038 |
| 4th Nov 2025 (Tue) | 22.68 | 22.68 | 22.63 | 22.63 | 0 |
| 3rd Nov 2025 (Mon) | 22.68 | 22.68 | 22.57 | 22.63 | 4,760 |
| 31st Oct 2025 (Fri) | 22.61 | 22.68 | 22.58 | 22.67 | 1,126 |
| 30th Oct 2025 (Thu) | 22.68 | 22.73 | 22.60 | 22.61 | 1,335 |
| 29th Oct 2025 (Wed) | 22.77 | 22.85 | 22.61 | 22.62 | 4,205 |
| 28th Oct 2025 (Tue) | 22.77 | 22.85 | 22.77 | 22.80 | 805 |
| 27th Oct 2025 (Mon) | 22.92 | 22.92 | 22.83 | 22.86 | 2,728 |
| 24th Oct 2025 (Fri) | 22.85 | 22.87 | 22.83 | 22.82 | 2,227 |
| 23rd Oct 2025 (Thu) | 22.63 | 22.71 | 22.61 | 22.68 | 7,294 |
| 22nd Oct 2025 (Wed) | 22.62 | 22.62 | 22.43 | 22.54 | 3,082 |
| 21st Oct 2025 (Tue) | 22.73 | 22.73 | 22.64 | 22.72 | 34,569 |
| 20th Oct 2025 (Mon) | 22.68 | 22.76 | 22.68 | 22.76 | 4,784 |
| 17th Oct 2025 (Fri) | 22.52 | 22.52 | 22.41 | 22.54 | 2,357 |
| 16th Oct 2025 (Thu) | 22.77 | 22.77 | 22.53 | 22.53 | 1,511 |
| 15th Oct 2025 (Wed) | 22.81 | 22.87 | 22.75 | 22.75 | 1,115 |
| 14th Oct 2025 (Tue) | 22.69 | 22.769 | 22.67 | 22.71 | 455 |