| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1,000 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 74 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 126 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 800 | $34.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 102 | $34.545 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $34.545 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 700 | $34.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 800 | $34.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $34.535 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 150 | $34.535 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 137 | $34.535 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 200 | $34.55 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 42 | $34.555 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 590 | $34.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 10 | $34.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 19 | $34.545 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 22 | $34.54 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 400 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 800 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 400 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1,000 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 500 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 746 | $34.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 120 | $34.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 746 | $34.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 120 | $34.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 102 | $34.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 2 | $34.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 96 | $34.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 200 | $34.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 100 | $34.555 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 500 | $34.55 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 50 | $34.545 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 300 | $34.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 200 | $34.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 200 | $34.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 200 | $34.54 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $34.54 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $34.53 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 110 | $34.515 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 476 | $34.515 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 110 | $34.515 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 476 | $34.515 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $34.515 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 476 | $34.515 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 105 | $34.51 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 355 | $34.49 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 200 | $34.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 18 | $34.485 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 13 | $34.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 7 | $34.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 30 | $34.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 70 | $34.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $34.48 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $34.475 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 274 | $34.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 20 | $34.42 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $34.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1,000 | $34.35 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 67 | $34.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 27 | $34.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 76 | $34.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $34.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |