| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 42 | $32.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 600 | $32.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 750 | $32.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $32.14 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1,038 | $32.14 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 350 | $32.14 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 36 | $32.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 900 | $32.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 40 | $32.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 43 | $32.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 600 | $32.135 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 200 | $32.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 4 | $32.135 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 21 | $32.135 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 27 | $32.135 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 99 | $32.135 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 101 | $32.135 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 46 | $32.135 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 34 | $32.135 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 48 | $32.135 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 400 | $32.13 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 100 | $32.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 25 | $32.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $32.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $32.13 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 33 | $32.13 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 8 | $32.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 77 | $32.125 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 114 | $32.12 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 35 | $32.12 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 19 | $32.12 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 161 | $32.12 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 177 | $32.135 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 23 | $32.135 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 77 | $32.135 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 100 | $32.13 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 800 | $32.13 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 11 | $32.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 102 | $32.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 19 | $32.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 68 | $32.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 623 | $32.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 177 | $32.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 300 | $32.13 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 92 | $32.13 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 4 | $32.13 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 200 | $32.13 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 36 | $32.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 26 | $32.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 137 | $32.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 137 | $32.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 56 | $32.145 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 196 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 98 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 80 | $32.185 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 20 | $32.185 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 2,000 | $32.18 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 365 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 152 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 446 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 997 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,066 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 410 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 340 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 244 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 222 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 417 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 205 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 311 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 159 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 590 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 283 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 178 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 254 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 307 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 327 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 318 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $32.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |