| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.32 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 800 | $33.30 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 523 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 690 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 940 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 52 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 992 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,500 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 183 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 60 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 242 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 471 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 41 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 252 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 160 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 705 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 161 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 155 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 78 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 37 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 427 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 234 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 34 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 334 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 104 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 34 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 90 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 69 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 55 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 44 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 112 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 71 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 27 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 56 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 544 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 55 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 157 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 13 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 61 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 239 | $33.32 | Automatic Execution |
09:30:00 - 22-Sep-25 |