| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $34.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 500 | $34.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $34.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 800 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 48 | $34.08 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 150 | $34.08 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 300 | $34.08 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 60 | $34.08 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 117 | $34.08 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 106 | $34.07 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 200 | $34.075 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 2,040 | $34.075 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 160 | $34.075 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 178 | $34.08 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 122 | $34.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 90 | $34.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 200 | $34.085 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 200 | $34.085 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 120 | $34.085 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 500 | $34.09 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 27 | $34.085 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 500 | $34.08 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 2,105 | $34.08 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 64 | $34.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 64 | $34.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 500 | $34.08 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 36 | $34.08 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $34.085 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 66 | $34.085 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 30 | $34.06 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 55 | $34.06 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 500 | $34.06 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 10 | $34.065 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 16 | $34.07 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 25 | $34.09 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 29 | $34.09 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 58 | $34.10 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Unknown* | 105 | $34.095 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 60 | $34.10 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 50 | $34.105 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 150 | $34.105 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 800 | $34.10 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 7 | $34.095 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 83 | $34.095 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 150 | $34.095 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 150 | $34.095 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $34.095 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 39 | $34.11 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 206 | $34.12 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 200 | $34.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $34.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 400 | $34.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 400 | $34.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 71 | $34.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Unknown* | 97 | $34.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 33 | $34.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 472 | $34.07 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $34.005 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 24 | $34.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 600 | $34.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 440 | $34.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $34.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 47 | $34.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 400 | $34.125 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 117 | $34.13 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 17 | $34.13 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 117 | $34.13 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 117 | $34.13 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 100 | $34.125 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 117 | $34.13 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 44 | $34.18 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 3 | $34.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 102 | $34.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 488 | $34.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 300 | $34.19 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 49 | $34.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.205 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 59 | $34.205 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 55 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 655 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 87 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 109 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 515 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 240 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 306 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 185 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 165 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 450 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 91 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 175 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 234 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 82 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 112 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 216 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 199 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 332 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 923 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 181 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 241 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 380 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 125 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 121 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 293 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 846 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 73 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $34.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |