| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.35 | 34.61 | 34.35 | 34.58 | 110,107 |
| 5th Feb 2026 (Thu) | 34.28 | 34.36 | 34.175 | 34.24 | 92,472 |
| 4th Feb 2026 (Wed) | 34.52 | 34.57 | 34.33 | 34.45 | 85,041 |
| 3rd Feb 2026 (Tue) | 34.69 | 34.69 | 34.38 | 34.54 | 87,715 |
| 2nd Feb 2026 (Mon) | 34.52 | 34.695 | 34.52 | 34.67 | 105,966 |
| 30th Jan 2026 (Fri) | 34.56 | 34.61 | 34.46 | 34.55 | 77,247 |
| 29th Jan 2026 (Thu) | 34.65 | 34.65 | 34.395 | 34.61 | 56,973 |
| 28th Jan 2026 (Wed) | 34.67 | 34.675 | 34.61 | 34.645 | 61,554 |
| 27th Jan 2026 (Tue) | 34.61 | 34.66 | 34.60 | 34.645 | 22,542 |
| 26th Jan 2026 (Mon) | 34.57 | 34.62 | 34.565 | 34.60 | 44,227 |
| 23rd Jan 2026 (Fri) | 34.50 | 34.555 | 34.46 | 34.52 | 67,682 |
| 22nd Jan 2026 (Thu) | 34.52 | 34.545 | 34.44 | 34.49 | 94,254 |
| 21st Jan 2026 (Wed) | 34.25 | 34.485 | 34.205 | 34.41 | 137,160 |
| 20th Jan 2026 (Tue) | 34.28 | 34.36 | 34.17 | 34.20 | 155,580 |
| 19th Jan 2026 (Mon) | 34.57 | 34.58 | 34.51 | 34.56 | 84,816 |
| 16th Jan 2026 (Fri) | 34.57 | 34.58 | 34.51 | 34.56 | 84,816 |
| 15th Jan 2026 (Thu) | 34.56 | 34.595 | 34.52 | 34.54 | 85,528 |
| 14th Jan 2026 (Wed) | 34.47 | 34.49 | 34.39 | 34.50 | 81,539 |
| 13th Jan 2026 (Tue) | 34.59 | 34.59 | 34.52 | 34.59 | 69,929 |
| 12th Jan 2026 (Mon) | 34.49 | 34.60 | 34.49 | 34.59 | 67,509 |
| 9th Jan 2026 (Fri) | 34.50 | 34.575 | 34.46 | 34.55 | 31,530 |
| 8th Jan 2026 (Thu) | 34.42 | 34.47 | 34.39 | 34.47 | 35,894 |
| 7th Jan 2026 (Wed) | 34.50 | 34.525 | 34.43 | 34.43 | 62,900 |
| 6th Jan 2026 (Tue) | 34.41 | 34.50 | 34.41 | 34.50 | 104,537 |
| 5th Jan 2026 (Mon) | 34.40 | 34.42 | 34.37 | 34.39 | 170,324 |
| 2nd Jan 2026 (Fri) | 34.36 | 34.37 | 34.24 | 34.30 | 116,022 |
| 1st Jan 2026 (Thu) | 34.36 | 34.36 | 34.265 | 34.26 | 89,793 |
| 31st Dec 2025 (Wed) | 34.36 | 34.36 | 34.265 | 34.26 | 89,793 |
| 30th Dec 2025 (Tue) | 34.37 | 34.409 | 34.36 | 34.38 | 91,786 |
| 29th Dec 2025 (Mon) | 34.36 | 34.40 | 34.34 | 34.37 | 47,733 |
| 26th Dec 2025 (Fri) | 34.42 | 34.43 | 34.39 | 34.41 | 53,621 |
| 25th Dec 2025 (Thu) | 34.34 | 34.415 | 34.34 | 34.40 | 41,428 |
| 24th Dec 2025 (Wed) | 34.34 | 34.415 | 34.34 | 34.40 | 41,428 |
| 23rd Dec 2025 (Tue) | 34.305 | 34.37 | 34.29 | 34.365 | 59,449 |
| 22nd Dec 2025 (Mon) | 34.235 | 34.31 | 34.23 | 34.29 | 71,807 |
| 19th Dec 2025 (Fri) | 34.08 | 34.18 | 34.08 | 34.18 | 141,803 |
| 18th Dec 2025 (Thu) | 34.02 | 34.085 | 33.95 | 34.02 | 105,127 |
| 17th Dec 2025 (Wed) | 34.06 | 34.06 | 33.845 | 33.83 | 120,590 |
| 16th Dec 2025 (Tue) | 34.04 | 34.13 | 33.945 | 34.05 | 95,888 |
| 15th Dec 2025 (Mon) | 34.16 | 34.17 | 34.04 | 34.05 | 62,305 |
| 12th Dec 2025 (Fri) | 34.205 | 34.205 | 33.985 | 34.07 | 129,973 |
| 11th Dec 2025 (Thu) | 34.11 | 34.21 | 34.04 | 34.19 | 24,738 |
| 10th Dec 2025 (Wed) | 34.00 | 34.18 | 34.00 | 34.11 | 70,003 |
| 9th Dec 2025 (Tue) | 34.05 | 34.095 | 34.00 | 34.00 | 56,020 |
| 8th Dec 2025 (Mon) | 34.095 | 34.095 | 34.015 | 34.06 | 27,923 |