| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.66 | 34.03 | 33.63 | 33.975 | 106,385 |
| 2nd Apr 2026 (Thu) | 33.66 | 34.03 | 33.63 | 33.975 | 106,385 |
| 1st Apr 2026 (Wed) | 33.89 | 34.05 | 33.86 | 33.94 | 68,151 |
| 31st Mar 2026 (Tue) | 33.38 | 33.80 | 33.36 | 33.77 | 100,913 |
| 30th Mar 2026 (Mon) | 33.41 | 33.41 | 33.035 | 33.14 | 137,925 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.16 | 33.18 | 155,407 |
| 26th Mar 2026 (Thu) | 33.76 | 33.87 | 33.56 | 33.58 | 52,667 |
| 25th Mar 2026 (Wed) | 34.02 | 34.035 | 33.86 | 33.95 | 89,318 |
| 24th Mar 2026 (Tue) | 33.72 | 33.92 | 33.69 | 33.80 | 110,970 |
| 23rd Mar 2026 (Mon) | 33.94 | 34.10 | 33.84 | 33.90 | 118,291 |
| 20th Mar 2026 (Fri) | 33.83 | 33.86 | 33.53 | 33.62 | 41,527 |
| 19th Mar 2026 (Thu) | 33.76 | 34.01 | 33.75 | 33.91 | 61,202 |
| 18th Mar 2026 (Wed) | 34.14 | 34.18 | 33.95 | 33.95 | 118,337 |
| 17th Mar 2026 (Tue) | 34.30 | 34.31 | 34.20 | 34.23 | 55,739 |
| 16th Mar 2026 (Mon) | 34.11 | 34.24 | 34.09 | 34.17 | 87,076 |
| 13th Mar 2026 (Fri) | 34.10 | 34.20 | 33.90 | 33.92 | 63,374 |
| 12th Mar 2026 (Thu) | 34.14 | 34.17 | 34.035 | 34.03 | 118,905 |
| 11th Mar 2026 (Wed) | 34.35 | 34.39 | 34.24 | 34.33 | 77,618 |
| 10th Mar 2026 (Tue) | 34.37 | 34.50 | 34.27 | 34.33 | 40,468 |
| 9th Mar 2026 (Mon) | 34.00 | 34.395 | 33.88 | 34.37 | 43,136 |
| 6th Mar 2026 (Fri) | 34.13 | 34.28 | 34.09 | 34.16 | 92,037 |
| 5th Mar 2026 (Thu) | 34.45 | 34.54 | 34.285 | 34.45 | 65,680 |
| 4th Mar 2026 (Wed) | 34.46 | 34.595 | 34.39 | 34.54 | 89,500 |
| 3rd Mar 2026 (Tue) | 34.22 | 34.47 | 34.09 | 34.41 | 128,589 |
| 2nd Mar 2026 (Mon) | 34.41 | 34.635 | 34.41 | 34.53 | 90,595 |
| 27th Feb 2026 (Fri) | 34.44 | 34.57 | 34.44 | 34.55 | 31,513 |
| 26th Feb 2026 (Thu) | 34.56 | 34.66 | 34.52 | 34.65 | 92,659 |
| 25th Feb 2026 (Wed) | 34.59 | 34.74 | 34.59 | 34.74 | 0 |
| 24th Feb 2026 (Tue) | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| 23rd Feb 2026 (Mon) | 34.59 | 34.62 | 34.39 | 34.44 | 63,795 |
| 20th Feb 2026 (Fri) | 34.45 | 34.62 | 34.45 | 34.615 | 56,113 |
| 19th Feb 2026 (Thu) | 34.42 | 34.515 | 34.41 | 34.48 | 47,132 |
| 18th Feb 2026 (Wed) | 34.46 | 34.595 | 34.44 | 34.53 | 70,410 |
| 17th Feb 2026 (Tue) | 34.37 | 34.48 | 34.225 | 34.44 | 110,859 |
| 16th Feb 2026 (Mon) | 34.37 | 34.49 | 34.29 | 34.375 | 57,370 |
| 13th Feb 2026 (Fri) | 34.37 | 34.49 | 34.29 | 34.375 | 57,370 |
| 12th Feb 2026 (Thu) | 34.68 | 34.69 | 34.359 | 34.36 | 99,888 |
| 11th Feb 2026 (Wed) | 34.72 | 34.72 | 34.575 | 34.64 | 87,278 |
| 10th Feb 2026 (Tue) | 34.68 | 34.71 | 34.615 | 34.60 | 67,239 |
| 9th Feb 2026 (Mon) | 34.54 | 34.71 | 34.54 | 34.66 | 40,252 |
| 6th Feb 2026 (Fri) | 34.35 | 34.61 | 34.35 | 34.58 | 110,107 |