Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Fund Of (BUFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.205 34.205 33.985 34.07 129,973
11th Dec 2025 (Thu) 34.11 34.21 34.04 34.19 24,738
10th Dec 2025 (Wed) 34.00 34.18 34.00 34.11 70,003
9th Dec 2025 (Tue) 34.05 34.095 34.00 34.00 56,020
8th Dec 2025 (Mon) 34.095 34.095 34.015 34.06 27,923
5th Dec 2025 (Fri) 34.09 34.135 34.07 34.10 63,156
4th Dec 2025 (Thu) 34.05 34.06 34.00 34.04 105,775
3rd Dec 2025 (Wed) 33.95 34.05 33.94 34.04 49,371
2nd Dec 2025 (Tue) 33.96 34.01 33.925 33.97 54,004
1st Dec 2025 (Mon) 33.89 33.99 33.88 33.93 106,624
28th Nov 2025 (Fri) 33.90 33.995 33.90 33.995 27,903
27th Nov 2025 (Thu) 33.84 33.93 33.83 33.89 66,485
26th Nov 2025 (Wed) 33.84 33.93 33.83 33.89 66,660
25th Nov 2025 (Tue) 33.61 33.80 33.50 33.79 61,135
24th Nov 2025 (Mon) 33.49 33.64 33.41 33.60 80,579
21st Nov 2025 (Fri) 33.20 33.47 33.06 33.33 152,879
20th Nov 2025 (Thu) 33.31 33.38 33.31 33.38 14,500
19th Nov 2025 (Wed) 33.31 33.50 33.295 33.38 206,384
18th Nov 2025 (Tue) 33.40 33.44 33.185 33.31 139,670
17th Nov 2025 (Mon) 33.57 33.655 33.365 33.45 75,234
14th Nov 2025 (Fri) 33.42 33.69 33.40 33.61 55,202
13th Nov 2025 (Thu) 33.76 33.76 33.56 33.59 55,604
12th Nov 2025 (Wed) 33.85 33.85 33.775 33.835 61,468
11th Nov 2025 (Tue) 33.77 33.845 33.755 33.83 46,788
10th Nov 2025 (Mon) 33.67 33.82 33.67 33.80 93,073
7th Nov 2025 (Fri) 33.46 33.575 33.32 33.58 87,526
6th Nov 2025 (Thu) 33.67 33.68 33.50 33.54 102,341
5th Nov 2025 (Wed) 33.60 33.765 33.59 33.705 33,975
4th Nov 2025 (Tue) 33.805 33.805 33.78 33.78 0
3rd Nov 2025 (Mon) 33.805 33.805 33.69 33.78 78,170
31st Oct 2025 (Fri) 33.85 33.85 33.69 33.745 56,756
30th Oct 2025 (Thu) 33.75 33.82 33.715 33.72 55,741
29th Oct 2025 (Wed) 33.88 33.885 33.74 33.83 96,513
28th Oct 2025 (Tue) 33.87 33.895 33.84 33.865 65,974
27th Oct 2025 (Mon) 33.82 33.88 33.82 33.84 72,274
24th Oct 2025 (Fri) 33.68 33.76 33.68 33.70 86,535
23rd Oct 2025 (Thu) 33.56 33.635 33.535 33.61 98,942
22nd Oct 2025 (Wed) 33.57 33.58 33.39 33.52 71,124
21st Oct 2025 (Tue) 33.575 33.62 33.545 33.605 62,103
20th Oct 2025 (Mon) 33.50 33.60 33.49 33.59 62,824
17th Oct 2025 (Fri) 33.24 33.40 33.18 33.38 63,880
16th Oct 2025 (Thu) 33.42 33.44 33.13 33.24 57,841
15th Oct 2025 (Wed) 33.44 33.48 33.21 33.37 65,511
14th Oct 2025 (Tue) 33.11 33.375 33.06 33.29 77,853
FTSE 100 Latest
Value9,649.03
Change-54.13