| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.33 | 33.35 | 33.27 | 33.345 | 60,403 |
| 18th Sep 2025 (Thu) | 33.26 | 33.315 | 33.225 | 33.28 | 57,170 |
| 17th Sep 2025 (Wed) | 33.20 | 33.245 | 33.105 | 33.21 | 42,290 |
| 16th Sep 2025 (Tue) | 33.25 | 33.25 | 33.18 | 33.21 | 79,225 |
| 15th Sep 2025 (Mon) | 33.21 | 33.24 | 33.20 | 33.23 | 61,945 |
| 12th Sep 2025 (Fri) | 33.16 | 33.195 | 33.15 | 33.17 | 81,409 |
| 11th Sep 2025 (Thu) | 33.07 | 33.17 | 33.06 | 33.16 | 80,409 |
| 10th Sep 2025 (Wed) | 33.06 | 33.10 | 33.01 | 33.05 | 108,345 |
| 9th Sep 2025 (Tue) | 32.96 | 33.01 | 32.91 | 33.00 | 170,076 |
| 8th Sep 2025 (Mon) | 32.94 | 32.975 | 32.92 | 32.955 | 111,087 |
| 5th Sep 2025 (Fri) | 33.00 | 33.02 | 32.80 | 32.91 | 71,869 |
| 4th Sep 2025 (Thu) | 32.80 | 32.94 | 32.78 | 32.94 | 92,539 |
| 3rd Sep 2025 (Wed) | 32.74 | 32.79 | 32.69 | 32.77 | 41,899 |
| 2nd Sep 2025 (Tue) | 32.54 | 32.68 | 32.51 | 32.69 | 34,996 |
| 1st Sep 2025 (Mon) | 32.85 | 32.85 | 32.75 | 32.81 | 76,573 |
| 29th Aug 2025 (Fri) | 32.85 | 32.85 | 32.75 | 32.81 | 76,573 |
| 28th Aug 2025 (Thu) | 32.86 | 32.915 | 32.81 | 32.90 | 69,933 |
| 27th Aug 2025 (Wed) | 32.78 | 32.85 | 32.78 | 32.845 | 149,624 |
| 26th Aug 2025 (Tue) | 32.70 | 32.80 | 32.69 | 32.80 | 82,564 |
| 25th Aug 2025 (Mon) | 32.75 | 32.79 | 32.725 | 32.72 | 85,674 |
| 22nd Aug 2025 (Fri) | 32.54 | 32.815 | 32.54 | 32.785 | 67,680 |
| 21st Aug 2025 (Thu) | 32.48 | 32.545 | 32.43 | 32.48 | 75,357 |
| 20th Aug 2025 (Wed) | 32.57 | 32.585 | 32.40 | 32.57 | 72,208 |
| 19th Aug 2025 (Tue) | 32.69 | 32.735 | 32.585 | 32.62 | 75,121 |
| 18th Aug 2025 (Mon) | 32.70 | 32.73 | 32.68 | 32.72 | 42,972 |
| 15th Aug 2025 (Fri) | 32.76 | 32.76 | 32.68 | 32.70 | 63,984 |
| 14th Aug 2025 (Thu) | 32.67 | 32.74 | 32.67 | 32.73 | 25,841 |
| 13th Aug 2025 (Wed) | 32.74 | 32.76 | 32.67 | 32.73 | 50,550 |
| 12th Aug 2025 (Tue) | 32.59 | 32.68 | 32.53 | 32.69 | 37,297 |
| 11th Aug 2025 (Mon) | 32.52 | 32.57 | 32.465 | 32.48 | 44,419 |
| 8th Aug 2025 (Fri) | 32.39 | 32.525 | 32.39 | 32.50 | 40,395 |
| 7th Aug 2025 (Thu) | 32.47 | 32.495 | 32.275 | 32.35 | 48,276 |
| 6th Aug 2025 (Wed) | 32.27 | 32.395 | 32.24 | 32.37 | 80,442 |
| 5th Aug 2025 (Tue) | 32.36 | 32.36 | 32.20 | 32.24 | 33,186 |
| 4th Aug 2025 (Mon) | 32.16 | 32.33 | 32.16 | 32.325 | 77,686 |
| 1st Aug 2025 (Fri) | 32.15 | 32.15 | 31.945 | 32.02 | 125,421 |
| 31st Jul 2025 (Thu) | 32.50 | 32.53 | 32.29 | 32.32 | 84,443 |
| 30th Jul 2025 (Wed) | 32.41 | 32.45 | 32.31 | 32.38 | 48,729 |
| 29th Jul 2025 (Tue) | 32.50 | 32.50 | 32.38 | 32.39 | 65,854 |
| 28th Jul 2025 (Mon) | 32.455 | 32.47 | 32.415 | 32.45 | 61,001 |
| 25th Jul 2025 (Fri) | 32.38 | 32.47 | 32.38 | 32.45 | 57,129 |
| 24th Jul 2025 (Thu) | 32.34 | 32.40 | 32.335 | 32.36 | 41,148 |
| 23rd Jul 2025 (Wed) | 32.22 | 32.34 | 32.20 | 32.33 | 45,520 |
| 22nd Jul 2025 (Tue) | 32.17 | 32.22 | 32.11 | 32.205 | 49,848 |