| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.18 | 32.185 | 32.11 | 32.15 | 65,648 |
| 17th Jul 2025 (Thu) | 32.08 | 32.155 | 32.07 | 32.14 | 36,732 |
| 16th Jul 2025 (Wed) | 32.01 | 32.05 | 31.82 | 32.03 | 37,856 |
| 15th Jul 2025 (Tue) | 32.13 | 32.13 | 31.965 | 31.97 | 69,152 |
| 14th Jul 2025 (Mon) | 31.98 | 32.06 | 31.95 | 32.05 | 22,412 |
| 11th Jul 2025 (Fri) | 31.95 | 32.04 | 31.93 | 32.015 | 54,386 |
| 10th Jul 2025 (Thu) | 32.01 | 32.09 | 31.98 | 32.05 | 50,291 |
| 9th Jul 2025 (Wed) | 31.94 | 32.02 | 31.92 | 32.01 | 33,345 |
| 8th Jul 2025 (Tue) | 31.93 | 31.94 | 31.865 | 31.87 | 37,028 |
| 7th Jul 2025 (Mon) | 31.91 | 31.97 | 31.80 | 31.90 | 38,768 |
| 4th Jul 2025 (Fri) | 31.97 | 32.05 | 31.97 | 32.03 | 26,748 |
| 3rd Jul 2025 (Thu) | 31.97 | 32.05 | 31.97 | 32.03 | 26,748 |
| 2nd Jul 2025 (Wed) | 31.78 | 31.89 | 31.77 | 31.89 | 73,212 |
| 1st Jul 2025 (Tue) | 31.79 | 31.835 | 31.74 | 31.79 | 89,038 |
| 30th Jun 2025 (Mon) | 31.78 | 31.855 | 31.72 | 31.80 | 82,073 |
| 27th Jun 2025 (Fri) | 31.66 | 31.76 | 31.59 | 31.72 | 106,211 |
| 26th Jun 2025 (Thu) | 31.50 | 31.63 | 31.50 | 31.62 | 23,029 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.41 | 31.47 | 47,648 |
| 24th Jun 2025 (Tue) | 31.36 | 31.50 | 31.34 | 31.48 | 77,460 |
| 23rd Jun 2025 (Mon) | 31.00 | 31.235 | 30.95 | 31.20 | 41,115 |
| 20th Jun 2025 (Fri) | 31.16 | 31.20 | 30.96 | 31.01 | 54,433 |
| 19th Jun 2025 (Thu) | 31.06 | 31.18 | 31.03 | 31.06 | 73,414 |
| 18th Jun 2025 (Wed) | 31.06 | 31.18 | 31.03 | 31.06 | 73,414 |
| 17th Jun 2025 (Tue) | 31.16 | 31.19 | 31.03 | 31.05 | 73,544 |
| 16th Jun 2025 (Mon) | 31.17 | 31.30 | 31.17 | 31.22 | 42,311 |
| 13th Jun 2025 (Fri) | 31.10 | 31.20 | 30.975 | 31.02 | 71,199 |
| 12th Jun 2025 (Thu) | 31.12 | 31.26 | 31.11 | 31.27 | 46,616 |
| 11th Jun 2025 (Wed) | 31.30 | 31.30 | 31.13 | 31.19 | 73,286 |
| 10th Jun 2025 (Tue) | 31.17 | 31.25 | 31.11 | 31.25 | 77,025 |
| 9th Jun 2025 (Mon) | 31.12 | 31.18 | 31.09 | 31.125 | 61,236 |
| 6th Jun 2025 (Fri) | 31.095 | 31.16 | 31.05 | 31.105 | 62,976 |
| 5th Jun 2025 (Thu) | 31.02 | 31.095 | 30.83 | 30.86 | 130,180 |
| 4th Jun 2025 (Wed) | 31.01 | 31.06 | 30.98 | 30.99 | 28,626 |
| 3rd Jun 2025 (Tue) | 30.87 | 31.03 | 30.86 | 31.00 | 53,323 |
| 2nd Jun 2025 (Mon) | 30.67 | 30.89 | 30.61 | 30.87 | 40,969 |
| 30th May 2025 (Fri) | 30.68 | 30.815 | 30.55 | 30.76 | 51,850 |
| 29th May 2025 (Thu) | 30.83 | 30.84 | 30.64 | 30.77 | 57,215 |
| 28th May 2025 (Wed) | 30.78 | 30.85 | 30.73 | 30.73 | 49,605 |
| 27th May 2025 (Tue) | 30.59 | 30.805 | 30.59 | 30.78 | 44,004 |
| 26th May 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 24th May 2025 (Sat) | 30.29 | 30.46 | 30.29 | 30.38 | 43,919 |
| 23rd May 2025 (Fri) | 30.29 | 30.46 | 30.29 | 30.43 | 43,919 |
| 22nd May 2025 (Thu) | 30.49 | 30.63 | 30.49 | 30.61 | 80,423 |
| 21st May 2025 (Wed) | 30.73 | 30.835 | 30.52 | 30.565 | 43,163 |
| 20th May 2025 (Tue) | 30.87 | 30.89 | 30.75 | 30.83 | 50,445 |