| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.68 | 35.89 | 35.66 | 35.975 | 9,789 |
| 5th Feb 2026 (Thu) | 35.40 | 35.52 | 35.40 | 35.45 | 2,694 |
| 4th Feb 2026 (Wed) | 35.88 | 35.88 | 35.535 | 35.71 | 3,324 |
| 3rd Feb 2026 (Tue) | 36.22 | 36.22 | 35.805 | 35.99 | 5,967 |
| 2nd Feb 2026 (Mon) | 36.12 | 36.27 | 36.12 | 36.24 | 5,213 |
| 30th Jan 2026 (Fri) | 36.20 | 36.21 | 36.04 | 36.11 | 3,300 |
| 29th Jan 2026 (Thu) | 36.19 | 36.29 | 36.10 | 36.29 | 5,581 |
| 28th Jan 2026 (Wed) | 36.39 | 36.40 | 36.31 | 36.27 | 15,556 |
| 27th Jan 2026 (Tue) | 36.26 | 36.33 | 36.26 | 36.27 | 9,918 |
| 26th Jan 2026 (Mon) | 36.18 | 36.25 | 36.18 | 36.20 | 8,142 |
| 23rd Jan 2026 (Fri) | 36.15 | 36.19 | 36.10 | 36.09 | 11,897 |
| 22nd Jan 2026 (Thu) | 36.03 | 36.13 | 36.03 | 36.03 | 17,782 |
| 21st Jan 2026 (Wed) | 35.93 | 36.05 | 35.72 | 35.94 | 16,424 |
| 20th Jan 2026 (Tue) | 35.81 | 35.87 | 35.65 | 35.69 | 13,555 |
| 19th Jan 2026 (Mon) | 36.11 | 36.11 | 36.02 | 36.06 | 10,175 |
| 16th Jan 2026 (Fri) | 36.11 | 36.11 | 36.02 | 36.06 | 10,175 |
| 15th Jan 2026 (Thu) | 36.14 | 36.17 | 36.10 | 36.04 | 8,345 |
| 14th Jan 2026 (Wed) | 36.01 | 36.01 | 35.88 | 35.965 | 6,424 |
| 13th Jan 2026 (Tue) | 36.165 | 36.19 | 36.09 | 36.16 | 2,861 |
| 12th Jan 2026 (Mon) | 36.11 | 36.19 | 36.11 | 36.16 | 21,826 |
| 9th Jan 2026 (Fri) | 36.01 | 36.17 | 35.97 | 36.16 | 3,923 |
| 8th Jan 2026 (Thu) | 35.94 | 36.05 | 35.925 | 36.00 | 10,005 |
| 7th Jan 2026 (Wed) | 36.055 | 36.15 | 36.02 | 36.07 | 6,679 |
| 6th Jan 2026 (Tue) | 35.95 | 36.07 | 35.95 | 36.01 | 15,104 |
| 5th Jan 2026 (Mon) | 35.93 | 35.97 | 35.89 | 35.95 | 25,344 |
| 2nd Jan 2026 (Fri) | 35.87 | 35.87 | 35.72 | 35.81 | 3,844 |
| 1st Jan 2026 (Thu) | 35.905 | 35.93 | 35.83 | 35.84 | 12,227 |
| 31st Dec 2025 (Wed) | 35.905 | 35.93 | 35.83 | 35.84 | 12,227 |
| 30th Dec 2025 (Tue) | 35.96 | 35.99 | 35.95 | 35.98 | 10,611 |
| 29th Dec 2025 (Mon) | 35.92 | 35.99 | 35.92 | 35.98 | 4,542 |
| 26th Dec 2025 (Fri) | 36.05 | 36.05 | 36.00 | 36.03 | 11,388 |
| 25th Dec 2025 (Thu) | 35.96 | 36.02 | 35.96 | 36.01 | 2,947 |
| 24th Dec 2025 (Wed) | 35.96 | 36.02 | 35.96 | 36.01 | 2,947 |
| 23rd Dec 2025 (Tue) | 35.87 | 35.99 | 35.84 | 36.31 | 13,999 |
| 22nd Dec 2025 (Mon) | 35.90 | 35.90 | 35.84 | 35.89 | 25,159 |
| 19th Dec 2025 (Fri) | 35.68 | 35.79 | 35.68 | 35.79 | 13,355 |
| 18th Dec 2025 (Thu) | 35.48 | 35.65 | 35.48 | 35.56 | 15,981 |
| 17th Dec 2025 (Wed) | 35.58 | 35.58 | 35.26 | 35.26 | 6,534 |
| 16th Dec 2025 (Tue) | 35.47 | 35.65 | 35.42 | 35.54 | 13,504 |
| 15th Dec 2025 (Mon) | 35.58 | 35.61 | 35.48 | 35.55 | 16,630 |
| 12th Dec 2025 (Fri) | 35.64 | 35.64 | 35.56 | 35.57 | 1,361 |
| 11th Dec 2025 (Thu) | 35.66 | 35.78 | 35.66 | 35.79 | 6,514 |
| 10th Dec 2025 (Wed) | 35.715 | 35.83 | 35.715 | 35.79 | 1,509 |
| 9th Dec 2025 (Tue) | 35.62 | 35.72 | 35.62 | 35.74 | 7,397 |
| 8th Dec 2025 (Mon) | 35.76 | 35.76 | 35.64 | 35.68 | 9,091 |