| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.75 | 34.78 | 34.75 | 34.78 | 4,567 |
| 18th Sep 2025 (Thu) | 34.73 | 34.74 | 34.69 | 34.71 | 3,027 |
| 17th Sep 2025 (Wed) | 34.61 | 34.64 | 34.54 | 34.66 | 7,741 |
| 16th Sep 2025 (Tue) | 34.64 | 34.64 | 34.58 | 34.63 | 4,574 |
| 15th Sep 2025 (Mon) | 34.57 | 34.58 | 34.57 | 34.64 | 4,366 |
| 12th Sep 2025 (Fri) | 34.47 | 34.58 | 34.47 | 34.57 | 8,199 |
| 11th Sep 2025 (Thu) | 34.53 | 34.53 | 34.45 | 34.49 | 50,403 |
| 10th Sep 2025 (Wed) | 34.55 | 34.55 | 34.39 | 34.42 | 4,124 |
| 9th Sep 2025 (Tue) | 34.40 | 34.44 | 34.36 | 34.43 | 11,517 |
| 8th Sep 2025 (Mon) | 34.40 | 34.40 | 34.33 | 34.39 | 14,101 |
| 5th Sep 2025 (Fri) | 34.17 | 34.30 | 34.17 | 34.32 | 3,807 |
| 4th Sep 2025 (Thu) | 34.14 | 34.24 | 34.10 | 34.26 | 15,130 |
| 3rd Sep 2025 (Wed) | 34.05 | 34.13 | 33.99 | 34.11 | 12,018 |
| 2nd Sep 2025 (Tue) | 33.85 | 33.95 | 33.78 | 33.96 | 2,353 |
| 1st Sep 2025 (Mon) | 34.26 | 34.26 | 34.04 | 34.09 | 11,167 |
| 29th Aug 2025 (Fri) | 34.26 | 34.26 | 34.04 | 34.09 | 11,167 |
| 28th Aug 2025 (Thu) | 34.20 | 34.29 | 34.18 | 34.21 | 10,954 |
| 27th Aug 2025 (Wed) | 34.15 | 34.18 | 34.09 | 34.16 | 9,351 |
| 26th Aug 2025 (Tue) | 34.09 | 34.44 | 34.07 | 34.44 | 12,941 |
| 25th Aug 2025 (Mon) | 34.10 | 34.14 | 34.05 | 34.07 | 15,687 |
| 22nd Aug 2025 (Fri) | 33.89 | 34.14 | 33.88 | 34.11 | 3,928 |
| 21st Aug 2025 (Thu) | 33.88 | 34.49 | 33.73 | 33.81 | 10,457 |
| 20th Aug 2025 (Wed) | 33.90 | 33.92 | 33.73 | 33.91 | 7,441 |
| 19th Aug 2025 (Tue) | 34.11 | 34.15 | 33.97 | 33.99 | 5,091 |
| 18th Aug 2025 (Mon) | 34.10 | 34.19 | 34.10 | 34.19 | 3,951 |
| 15th Aug 2025 (Fri) | 34.28 | 34.28 | 34.17 | 34.17 | 14,092 |
| 14th Aug 2025 (Thu) | 34.23 | 34.27 | 34.21 | 34.25 | 6,664 |
| 13th Aug 2025 (Wed) | 34.27 | 34.27 | 34.18 | 34.18 | 19,387 |
| 12th Aug 2025 (Tue) | 34.13 | 34.23 | 34.03 | 34.23 | 11,573 |
| 11th Aug 2025 (Mon) | 34.08 | 34.12 | 34.01 | 34.02 | 8,065 |
| 8th Aug 2025 (Fri) | 33.85 | 34.07 | 33.85 | 34.00 | 6,384 |
| 7th Aug 2025 (Thu) | 34.00 | 34.00 | 33.79 | 33.91 | 14,061 |
| 6th Aug 2025 (Wed) | 33.68 | 33.86 | 33.68 | 33.86 | 16,211 |
| 5th Aug 2025 (Tue) | 33.72 | 33.76 | 33.63 | 33.61 | 8,705 |
| 4th Aug 2025 (Mon) | 33.49 | 33.75 | 33.49 | 33.70 | 18,028 |
| 1st Aug 2025 (Fri) | 33.45 | 33.49 | 33.33 | 33.40 | 15,447 |
| 31st Jul 2025 (Thu) | 34.03 | 34.03 | 33.74 | 33.74 | 4,382 |
| 30th Jul 2025 (Wed) | 33.74 | 33.88 | 33.74 | 33.76 | 7,729 |
| 29th Jul 2025 (Tue) | 33.82 | 33.84 | 33.79 | 33.80 | 8,872 |
| 28th Jul 2025 (Mon) | 33.83 | 33.91 | 33.79 | 33.77 | 20,858 |
| 25th Jul 2025 (Fri) | 33.65 | 33.79 | 33.65 | 33.77 | 3,886 |
| 24th Jul 2025 (Thu) | 33.67 | 33.73 | 33.67 | 33.66 | 1,329 |
| 23rd Jul 2025 (Wed) | 33.53 | 33.67 | 33.53 | 33.66 | 7,276 |
| 22nd Jul 2025 (Tue) | 33.60 | 33.60 | 33.54 | 33.57 | 7,394 |