| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.64 | 35.64 | 35.56 | 35.57 | 1,361 |
| 11th Dec 2025 (Thu) | 35.66 | 35.78 | 35.66 | 35.79 | 6,514 |
| 10th Dec 2025 (Wed) | 35.715 | 35.83 | 35.715 | 35.79 | 1,509 |
| 9th Dec 2025 (Tue) | 35.62 | 35.72 | 35.62 | 35.74 | 7,397 |
| 8th Dec 2025 (Mon) | 35.76 | 35.76 | 35.64 | 35.68 | 9,091 |
| 5th Dec 2025 (Fri) | 35.75 | 35.76 | 35.68 | 35.72 | 6,366 |
| 4th Dec 2025 (Thu) | 35.60 | 35.66 | 35.54 | 35.65 | 14,194 |
| 3rd Dec 2025 (Wed) | 35.54 | 35.65 | 35.54 | 35.64 | 8,321 |
| 2nd Dec 2025 (Tue) | 35.55 | 35.60 | 35.52 | 35.61 | 16,634 |
| 1st Dec 2025 (Mon) | 35.43 | 35.53 | 35.39 | 35.48 | 8,468 |
| 28th Nov 2025 (Fri) | 35.41 | 35.51 | 35.41 | 35.51 | 5,966 |
| 27th Nov 2025 (Thu) | 35.31 | 35.40 | 35.23 | 35.36 | 21,297 |
| 26th Nov 2025 (Wed) | 35.31 | 35.40 | 35.23 | 35.36 | 19,241 |
| 25th Nov 2025 (Tue) | 34.97 | 35.23 | 34.97 | 35.23 | 12,806 |
| 24th Nov 2025 (Mon) | 34.87 | 35.12 | 34.83 | 35.08 | 12,429 |
| 21st Nov 2025 (Fri) | 34.46 | 34.76 | 34.38 | 34.59 | 8,376 |
| 20th Nov 2025 (Thu) | 34.98 | 34.98 | 34.77 | 34.77 | 1,911 |
| 19th Nov 2025 (Wed) | 34.98 | 34.98 | 34.71 | 34.77 | 3,499 |
| 18th Nov 2025 (Tue) | 34.68 | 34.86 | 34.59 | 34.71 | 4,247 |
| 17th Nov 2025 (Mon) | 35.00 | 35.10 | 34.82 | 34.84 | 42,027 |
| 14th Nov 2025 (Fri) | 35.05 | 35.05 | 35.04 | 34.99 | 472 |
| 13th Nov 2025 (Thu) | 35.19 | 35.19 | 34.94 | 34.99 | 3,044 |
| 12th Nov 2025 (Wed) | 35.27 | 35.33 | 35.26 | 35.32 | 4,714 |
| 11th Nov 2025 (Tue) | 35.24 | 35.349 | 35.24 | 35.33 | 10,280 |
| 10th Nov 2025 (Mon) | 35.30 | 35.37 | 35.24 | 35.36 | 12,780 |
| 7th Nov 2025 (Fri) | 34.86 | 35.03 | 34.75 | 34.98 | 4,260 |
| 6th Nov 2025 (Thu) | 35.23 | 35.23 | 35.03 | 35.07 | 13,821 |
| 5th Nov 2025 (Wed) | 35.22 | 35.39 | 35.22 | 35.26 | 2,520 |
| 4th Nov 2025 (Tue) | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| 3rd Nov 2025 (Mon) | 35.46 | 35.49 | 35.38 | 35.46 | 19,799 |
| 31st Oct 2025 (Fri) | 35.47 | 35.47 | 35.35 | 35.39 | 3,910 |
| 30th Oct 2025 (Thu) | 35.36 | 35.46 | 35.30 | 35.31 | 10,953 |
| 29th Oct 2025 (Wed) | 35.50 | 35.50 | 35.26 | 35.52 | 159,462 |
| 28th Oct 2025 (Tue) | 35.53 | 35.539 | 35.51 | 35.50 | 10,128 |
| 27th Oct 2025 (Mon) | 35.45 | 35.49 | 35.40 | 35.455 | 6,467 |
| 24th Oct 2025 (Fri) | 35.28 | 35.29 | 35.23 | 35.28 | 1,989 |
| 23rd Oct 2025 (Thu) | 35.04 | 35.14 | 34.99 | 35.13 | 5,622 |
| 22nd Oct 2025 (Wed) | 35.01 | 35.02 | 34.87 | 34.99 | 5,345 |
| 21st Oct 2025 (Tue) | 35.08 | 35.15 | 35.08 | 35.16 | 3,663 |
| 20th Oct 2025 (Mon) | 35.01 | 35.11 | 35.01 | 35.12 | 9,043 |
| 17th Oct 2025 (Fri) | 34.66 | 34.90 | 34.64 | 34.88 | 5,339 |
| 16th Oct 2025 (Thu) | 34.89 | 34.92 | 34.60 | 34.66 | 5,798 |
| 15th Oct 2025 (Wed) | 34.86 | 34.94 | 34.81 | 34.82 | 6,806 |
| 14th Oct 2025 (Tue) | 34.75 | 34.83 | 34.69 | 34.72 | 2,993 |