Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.58 33.58 33.50 33.56 12,756
17th Jul 2025 (Thu) 33.40 33.55 33.40 33.55 9,203
16th Jul 2025 (Wed) 33.33 33.43 33.32 33.41 5,436
15th Jul 2025 (Tue) 33.42 33.45 33.38 33.3741 5,837
14th Jul 2025 (Mon) 33.33 33.40 33.26 33.32 10,650
11th Jul 2025 (Fri) 33.19 33.34 33.19 33.31 5,243
10th Jul 2025 (Thu) 33.29 33.36 33.28 33.30 8,470
9th Jul 2025 (Wed) 33.33 33.43 33.27 33.38 20,044
8th Jul 2025 (Tue) 33.24 33.26 33.17 33.19 13,291
7th Jul 2025 (Mon) 33.29 33.29 33.11 33.20 7,601
4th Jul 2025 (Fri) 33.17 33.34 33.17 33.34 8,093
3rd Jul 2025 (Thu) 33.17 33.34 33.17 33.34 8,093
2nd Jul 2025 (Wed) 33.169 33.18 33.12 33.18 8,446
1st Jul 2025 (Tue) 33.14 33.17 32.95 33.07 14,650
30th Jun 2025 (Mon) 33.23 33.23 33.11 33.20 9,613
27th Jun 2025 (Fri) 33.10 33.12 32.96 33.08 12,106
26th Jun 2025 (Thu) 33.00 33.28 32.87 33.02 25,766
25th Jun 2025 (Wed) 32.96 32.96 32.80 32.92 17,974
24th Jun 2025 (Tue) 32.71 32.83 32.65 32.78 45,109
23rd Jun 2025 (Mon) 32.35 32.52 32.26 32.51 9,226
20th Jun 2025 (Fri) 32.57 32.57 32.22 32.2592 9,611
19th Jun 2025 (Thu) 32.38 32.54 32.31 32.33 20,643
18th Jun 2025 (Wed) 32.38 32.54 32.31 32.33 20,643
17th Jun 2025 (Tue) 32.53 32.54 32.36 32.37 12,727
16th Jun 2025 (Mon) 32.50 32.61 32.50 32.59 12,665
13th Jun 2025 (Fri) 32.34 32.47 32.21 32.27 10,481
12th Jun 2025 (Thu) 32.49 32.58 32.47 32.56 8,439
11th Jun 2025 (Wed) 32.66 32.66 32.43 32.51 14,411
10th Jun 2025 (Tue) 32.48 32.60 32.40 32.58 13,781
9th Jun 2025 (Mon) 32.39 32.48 32.39 32.43 11,613
6th Jun 2025 (Fri) 32.29 32.44 32.29 32.33 5,980
5th Jun 2025 (Thu) 32.35 32.45 32.17 32.12 3,967
4th Jun 2025 (Wed) 32.34 32.38 32.25 32.34 13,403
3rd Jun 2025 (Tue) 32.19 32.32 32.14 32.28 11,816
2nd Jun 2025 (Mon) 31.77 32.11 31.77 32.05 3,664
30th May 2025 (Fri) 31.84 31.95 31.71 31.95 4,457
29th May 2025 (Thu) 32.12 32.12 31.81 31.91 2,522
28th May 2025 (Wed) 32.01 32.03 31.98 32.03 5,405
27th May 2025 (Tue) 31.95 32.009 31.95 31.95 5,853
26th May 2025 (Mon) 31.47 31.47 31.47 31.47 0
24th May 2025 (Sat) 31.40 31.58 31.40 31.47 5,651
23rd May 2025 (Fri) 31.40 31.58 31.40 31.58 5,651
22nd May 2025 (Thu) 31.70 32.08 31.70 31.83 10,163
21st May 2025 (Wed) 31.82 31.82 31.82 31.82 3,819
20th May 2025 (Tue) 31.94 31.97 31.85 31.85 16,878
FTSE 100 Latest
Value8,992.12
Change19.48