| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.01 | 35.55 | 34.95 | 35.53 | 12,559 |
| 2nd Apr 2026 (Thu) | 35.01 | 35.55 | 34.95 | 35.53 | 12,559 |
| 1st Apr 2026 (Wed) | 35.41 | 35.63 | 35.41 | 35.50 | 19,537 |
| 31st Mar 2026 (Tue) | 34.69 | 35.43 | 34.69 | 35.32 | 23,884 |
| 30th Mar 2026 (Mon) | 34.67 | 34.67 | 34.33 | 34.40 | 5,351 |
| 27th Mar 2026 (Fri) | 34.93 | 34.93 | 34.54 | 34.58 | 19,744 |
| 26th Mar 2026 (Thu) | 35.42 | 35.42 | 35.01 | 35.03 | 6,700 |
| 25th Mar 2026 (Wed) | 35.55 | 35.67 | 35.51 | 35.58 | 14,922 |
| 24th Mar 2026 (Tue) | 35.47 | 35.53 | 35.33 | 35.43 | 15,196 |
| 23rd Mar 2026 (Mon) | 35.63 | 35.79 | 35.52 | 35.61 | 10,285 |
| 20th Mar 2026 (Fri) | 35.48 | 35.51 | 35.26 | 35.27 | 8,051 |
| 19th Mar 2026 (Thu) | 35.50 | 35.63 | 35.44 | 35.60 | 3,314 |
| 18th Mar 2026 (Wed) | 35.84 | 35.84 | 35.63 | 35.66 | 11,067 |
| 17th Mar 2026 (Tue) | 35.91 | 35.93 | 35.86 | 35.882 | 13,317 |
| 16th Mar 2026 (Mon) | 35.81 | 35.82 | 35.75 | 35.80 | 6,754 |
| 13th Mar 2026 (Fri) | 35.62 | 35.62 | 35.49 | 35.56 | 10,007 |
| 12th Mar 2026 (Thu) | 35.70 | 35.75 | 35.62 | 35.65 | 9,650 |
| 11th Mar 2026 (Wed) | 35.99 | 36.00 | 35.90 | 35.96 | 3,964 |
| 10th Mar 2026 (Tue) | 35.96 | 36.05 | 35.91 | 35.94 | 3,152 |
| 9th Mar 2026 (Mon) | 35.67 | 35.93 | 35.67 | 35.92 | 5,933 |
| 6th Mar 2026 (Fri) | 35.61 | 35.80 | 35.61 | 35.64 | 2,257 |
| 5th Mar 2026 (Thu) | 35.97 | 35.97 | 35.74 | 35.94 | 3,174 |
| 4th Mar 2026 (Wed) | 35.84 | 36.06 | 35.80 | 36.01 | 9,394 |
| 3rd Mar 2026 (Tue) | 35.56 | 35.78 | 35.48 | 35.74 | 17,164 |
| 2nd Mar 2026 (Mon) | 35.71 | 35.92 | 35.71 | 35.86 | 6,673 |
| 27th Feb 2026 (Fri) | 35.81 | 35.90 | 35.80 | 35.89 | 13,991 |
| 26th Feb 2026 (Thu) | 35.84 | 35.95 | 35.84 | 35.94 | 4,268 |
| 25th Feb 2026 (Wed) | 35.73 | 36.11 | 35.73 | 36.11 | 0 |
| 24th Feb 2026 (Tue) | 35.73 | 35.86 | 35.73 | 35.86 | 0 |
| 23rd Feb 2026 (Mon) | 35.73 | 35.749 | 35.60 | 35.66 | 4,168 |
| 20th Feb 2026 (Fri) | 35.68 | 35.86 | 35.68 | 35.86 | 3,198 |
| 19th Feb 2026 (Thu) | 35.67 | 35.73 | 35.62 | 35.69 | 8,017 |
| 18th Feb 2026 (Wed) | 35.71 | 35.89 | 35.70 | 35.74 | 12,556 |
| 17th Feb 2026 (Tue) | 35.57 | 35.71 | 35.39 | 35.64 | 40,484 |
| 16th Feb 2026 (Mon) | 35.58 | 35.76 | 35.56 | 35.63 | 9,594 |
| 13th Feb 2026 (Fri) | 35.58 | 35.76 | 35.56 | 35.63 | 9,594 |
| 12th Feb 2026 (Thu) | 36.01 | 36.01 | 35.60 | 35.60 | 4,217 |
| 11th Feb 2026 (Wed) | 36.05 | 36.05 | 35.84 | 35.96 | 4,308 |
| 10th Feb 2026 (Tue) | 35.95 | 36.04 | 35.93 | 35.93 | 10,118 |
| 9th Feb 2026 (Mon) | 35.72 | 36.03 | 35.72 | 36.02 | 7,972 |
| 6th Feb 2026 (Fri) | 35.68 | 35.89 | 35.66 | 35.975 | 9,789 |