| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.29 | 30.38 | 30.29 | 30.3948 | 1,598 |
| 5th Feb 2026 (Thu) | 30.15 | 30.17 | 30.14 | 30.12 | 2,899 |
| 4th Feb 2026 (Wed) | 30.34 | 30.34 | 30.23 | 30.30 | 3,133 |
| 3rd Feb 2026 (Tue) | 30.39 | 30.39 | 30.34 | 30.3399 | 1,278 |
| 2nd Feb 2026 (Mon) | 30.41 | 30.49 | 30.41 | 30.465 | 1,993 |
| 30th Jan 2026 (Fri) | 30.40 | 30.40 | 30.35 | 30.40 | 2,761 |
| 29th Jan 2026 (Thu) | 30.36 | 30.38 | 30.30 | 30.43 | 3,655 |
| 28th Jan 2026 (Wed) | 30.49 | 30.49 | 30.41 | 30.45 | 1,291 |
| 27th Jan 2026 (Tue) | 30.45 | 30.45 | 30.42 | 30.45 | 1,500 |
| 26th Jan 2026 (Mon) | 30.39 | 30.41 | 30.39 | 30.40 | 2,487 |
| 23rd Jan 2026 (Fri) | 30.35 | 30.35 | 30.34 | 30.33 | 2,108 |
| 22nd Jan 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.315 | 720 |
| 21st Jan 2026 (Wed) | 30.22 | 30.26 | 30.18 | 30.255 | 1,242 |
| 20th Jan 2026 (Tue) | 30.18 | 30.18 | 30.05 | 30.06 | 5,746 |
| 19th Jan 2026 (Mon) | 30.41 | 30.41 | 30.35 | 30.35 | 2,251 |
| 16th Jan 2026 (Fri) | 30.41 | 30.41 | 30.35 | 30.35 | 2,251 |
| 15th Jan 2026 (Thu) | 30.41 | 30.41 | 30.35 | 30.355 | 6,114 |
| 14th Jan 2026 (Wed) | 30.34 | 30.34 | 30.22 | 30.30 | 6,759 |
| 13th Jan 2026 (Tue) | 30.44 | 30.44 | 30.33 | 30.3699 | 1,427 |
| 12th Jan 2026 (Mon) | 30.32 | 30.37 | 30.31 | 30.3699 | 701 |
| 9th Jan 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.35 | 1 |
| 8th Jan 2026 (Thu) | 30.32 | 30.32 | 30.27 | 30.255 | 315 |
| 7th Jan 2026 (Wed) | 30.36 | 30.36 | 30.26 | 30.26 | 8,184 |
| 6th Jan 2026 (Tue) | 30.27 | 30.28 | 30.23 | 30.30 | 1,972 |
| 5th Jan 2026 (Mon) | 30.22 | 30.23 | 30.22 | 30.22 | 1,181 |
| 2nd Jan 2026 (Fri) | 30.12 | 30.14 | 30.09 | 30.11 | 4,094 |
| 1st Jan 2026 (Thu) | 30.195 | 30.195 | 30.14 | 30.1242 | 6,621 |
| 31st Dec 2025 (Wed) | 30.195 | 30.195 | 30.14 | 30.1242 | 6,621 |
| 30th Dec 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.1998 | 6,213 |
| 29th Dec 2025 (Mon) | 30.50 | 30.50 | 30.24 | 30.24 | 1,137 |
| 26th Dec 2025 (Fri) | 30.26 | 30.26 | 30.26 | 30.22 | 182 |
| 25th Dec 2025 (Thu) | 30.21 | 30.22 | 30.21 | 30.2145 | 6,576 |
| 24th Dec 2025 (Wed) | 30.21 | 30.22 | 30.21 | 30.2145 | 6,576 |
| 23rd Dec 2025 (Tue) | 30.16 | 30.205 | 30.16 | 30.21 | 3,111 |
| 22nd Dec 2025 (Mon) | 30.09 | 30.12 | 30.09 | 30.10 | 652 |
| 19th Dec 2025 (Fri) | 29.98 | 30.01 | 29.98 | 30.04 | 451 |
| 18th Dec 2025 (Thu) | 29.90 | 29.93 | 29.90 | 29.8871 | 473 |
| 17th Dec 2025 (Wed) | 29.85 | 29.85 | 29.77 | 29.77 | 2,035 |
| 16th Dec 2025 (Tue) | 29.88 | 29.89 | 29.88 | 29.9166 | 401 |
| 15th Dec 2025 (Mon) | 30.06 | 30.06 | 29.94 | 29.96 | 1,811 |
| 12th Dec 2025 (Fri) | 29.99 | 29.99 | 29.95 | 29.9251 | 1 |
| 11th Dec 2025 (Thu) | 30.01 | 30.01 | 29.95 | 30.0227 | 998 |
| 10th Dec 2025 (Wed) | 29.93 | 29.95 | 29.93 | 30.0106 | 1,120 |
| 9th Dec 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.9129 | 101 |
| 8th Dec 2025 (Mon) | 29.92 | 29.92 | 29.92 | 29.9079 | 2 |