| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.2945 | 110 |
| 18th Sep 2025 (Thu) | 29.42 | 29.42 | 29.26 | 29.27 | 27,321 |
| 17th Sep 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.1917 | 135 |
| 16th Sep 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.195 | 144 |
| 15th Sep 2025 (Mon) | 29.21 | 29.21 | 29.21 | 29.24 | 702 |
| 12th Sep 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.1942 | 251 |
| 11th Sep 2025 (Thu) | 29.10 | 29.1694 | 29.10 | 29.1694 | 8 |
| 10th Sep 2025 (Wed) | 29.10 | 29.10 | 29.02 | 29.045 | 2,209 |
| 9th Sep 2025 (Tue) | 29.09 | 29.09 | 28.97 | 29.03 | 4,713 |
| 8th Sep 2025 (Mon) | 28.99 | 28.99 | 28.97 | 29.00 | 643 |
| 5th Sep 2025 (Fri) | 28.85 | 28.9439 | 28.85 | 28.9439 | 44 |
| 4th Sep 2025 (Thu) | 28.85 | 28.99 | 28.85 | 28.973 | 2,896 |
| 3rd Sep 2025 (Wed) | 28.84 | 28.84 | 28.77 | 28.85 | 212 |
| 2nd Sep 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.7447 | 149 |
| 1st Sep 2025 (Mon) | 28.83 | 28.84 | 28.83 | 28.8413 | 302 |
| 29th Aug 2025 (Fri) | 28.83 | 28.84 | 28.83 | 28.8413 | 302 |
| 28th Aug 2025 (Thu) | 28.87 | 28.94 | 28.87 | 28.94 | 1,793 |
| 27th Aug 2025 (Wed) | 28.87 | 28.89 | 28.845 | 28.89 | 14,767 |
| 26th Aug 2025 (Tue) | 28.84 | 28.84 | 28.84 | 28.8498 | 500 |
| 25th Aug 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.83 | 1,325 |
| 22nd Aug 2025 (Fri) | 28.83 | 28.88 | 28.83 | 28.8513 | 265 |
| 21st Aug 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.6146 | 5,969 |
| 20th Aug 2025 (Wed) | 28.78 | 28.78 | 28.6829 | 28.6829 | 0 |
| 19th Aug 2025 (Tue) | 28.78 | 28.87 | 28.75 | 28.76 | 19,065 |
| 18th Aug 2025 (Mon) | 28.82 | 28.83 | 28.81 | 28.83 | 5,799 |
| 15th Aug 2025 (Fri) | 28.89 | 28.89 | 28.75 | 28.758 | 676 |
| 14th Aug 2025 (Thu) | 28.80 | 28.82 | 28.80 | 28.86 | 2,406 |
| 13th Aug 2025 (Wed) | 28.68 | 28.8339 | 28.68 | 28.8339 | 73 |
| 12th Aug 2025 (Tue) | 28.68 | 28.78 | 28.68 | 28.81 | 1,391 |
| 11th Aug 2025 (Mon) | 28.71 | 28.71 | 28.66 | 28.6368 | 339 |
| 8th Aug 2025 (Fri) | 28.42 | 28.645 | 28.42 | 28.645 | 0 |
| 7th Aug 2025 (Thu) | 28.42 | 28.5599 | 28.42 | 28.5599 | 0 |
| 6th Aug 2025 (Wed) | 28.42 | 28.42 | 28.42 | 28.5632 | 100 |
| 5th Aug 2025 (Tue) | 28.47 | 28.47 | 28.46 | 28.4261 | 492 |
| 4th Aug 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.4894 | 318 |
| 1st Aug 2025 (Fri) | 28.21 | 28.25 | 28.21 | 28.2489 | 3,234 |
| 31st Jul 2025 (Thu) | 28.63 | 28.64 | 28.60 | 28.4967 | 1,080 |
| 30th Jul 2025 (Wed) | 28.58 | 28.58 | 28.54 | 28.5148 | 555 |
| 29th Jul 2025 (Tue) | 28.55 | 28.56 | 28.55 | 28.53 | 2,119 |
| 28th Jul 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.5451 | 158 |
| 25th Jul 2025 (Fri) | 28.59 | 28.59 | 28.53 | 28.5344 | 894 |
| 24th Jul 2025 (Thu) | 28.51 | 28.51 | 28.49 | 28.49 | 2,272 |
| 23rd Jul 2025 (Wed) | 28.17 | 28.4551 | 28.17 | 28.4551 | 41 |
| 22nd Jul 2025 (Tue) | 28.17 | 28.37 | 28.17 | 28.355 | 1,736 |