Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Laddered S (BUFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.36 28.36 28.32 28.30 1,205
17th Jul 2025 (Thu) 28.27 28.33 28.27 28.32 4,433
16th Jul 2025 (Wed) 28.09 28.20 28.08 28.22 2,720
15th Jul 2025 (Tue) 28.26 28.26 28.20 28.162 2,414
14th Jul 2025 (Mon) 28.23 28.23 28.22 28.28 45
11th Jul 2025 (Fri) 28.15 28.22 28.15 28.1959 1,369
10th Jul 2025 (Thu) 28.72 28.72 28.20 28.235 38,003
9th Jul 2025 (Wed) 28.17 28.17 28.14 28.165 495
8th Jul 2025 (Tue) 28.10 28.10 28.06 28.11 759
7th Jul 2025 (Mon) 28.18 28.18 28.03 28.0547 1,774
4th Jul 2025 (Fri) 28.07 28.18 28.07 28.18 0
3rd Jul 2025 (Thu) 28.07 28.18 28.07 28.18 0
2nd Jul 2025 (Wed) 28.07 28.07 28.07 28.0584 1,718
1st Jul 2025 (Tue) 28.04 28.04 28.04 28.04 1,294
30th Jun 2025 (Mon) 27.98 27.98 27.98 28.0362 397
27th Jun 2025 (Fri) 27.74 27.9236 27.74 27.9236 0
26th Jun 2025 (Thu) 27.74 27.8446 27.74 27.8446 0
25th Jun 2025 (Wed) 27.74 27.74 27.74 27.7123 104
24th Jun 2025 (Tue) 27.33 27.7152 27.33 27.7152 182
23rd Jun 2025 (Mon) 27.33 27.33 27.33 27.4941 176
20th Jun 2025 (Fri) 27.60 27.60 27.60 27.3064 377
19th Jun 2025 (Thu) 27.39 27.40 27.38 27.38 166
18th Jun 2025 (Wed) 27.39 27.40 27.38 27.38 166
17th Jun 2025 (Tue) 27.45 27.45 27.37 27.3528 583
16th Jun 2025 (Mon) 27.49 27.49 27.49 27.4728 100
13th Jun 2025 (Fri) 27.45 27.45 27.45 27.2893 100
12th Jun 2025 (Thu) 27.46 27.46 27.46 27.5085 100
11th Jun 2025 (Wed) 27.45 27.45 27.4462 27.4462 0
10th Jun 2025 (Tue) 27.45 27.45 27.45 27.4839 202
9th Jun 2025 (Mon) 27.42 27.42 27.42 27.4167 103
6th Jun 2025 (Fri) 27.33 27.3918 27.33 27.3918 0
5th Jun 2025 (Thu) 27.33 27.34 27.33 27.206 800
4th Jun 2025 (Wed) 26.79 27.2969 26.79 27.2969 0
3rd Jun 2025 (Tue) 26.79 26.79 26.79 27.2963 477
2nd Jun 2025 (Mon) 27.11 27.11 27.03 27.1796 354
30th May 2025 (Fri) 27.05 27.122 27.05 27.122 100
29th May 2025 (Thu) 27.05 27.05 27.05 27.0942 193
28th May 2025 (Wed) 27.1198 27.1198 27.1198 27.1198 0
27th May 2025 (Tue) 27.16 27.16 27.16 27.16 477
26th May 2025 (Mon) 26.7643 26.7643 26.7643 26.7643 0
24th May 2025 (Sat) 26.8875 26.8875 26.7643 26.7643 0
23rd May 2025 (Fri) 26.8875 26.8875 26.8875 26.8875 0
22nd May 2025 (Thu) 26.94 26.94 26.94 26.94 2,130
21st May 2025 (Wed) 27.171 27.171 27.171 27.171 0
20th May 2025 (Tue) 27.28 27.28 27.28 27.28 0
FTSE 100 Latest
Value8,992.12
Change19.48