| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.99 | 29.99 | 29.95 | 29.9251 | 1 |
| 11th Dec 2025 (Thu) | 30.01 | 30.01 | 29.95 | 30.0227 | 998 |
| 10th Dec 2025 (Wed) | 29.93 | 29.95 | 29.93 | 30.0106 | 1,120 |
| 9th Dec 2025 (Tue) | 29.96 | 29.96 | 29.96 | 29.9129 | 101 |
| 8th Dec 2025 (Mon) | 29.92 | 29.92 | 29.92 | 29.9079 | 2 |
| 5th Dec 2025 (Fri) | 29.49 | 30.00 | 29.48 | 29.99 | 118 |
| 4th Dec 2025 (Thu) | 29.91 | 29.91 | 29.8999 | 29.8999 | 141 |
| 3rd Dec 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.91 | 112 |
| 2nd Dec 2025 (Tue) | 30.16 | 30.16 | 29.82 | 29.87 | 1,200 |
| 1st Dec 2025 (Mon) | 29.83 | 29.87 | 29.82 | 29.8076 | 2,014 |
| 28th Nov 2025 (Fri) | 29.50 | 29.8511 | 29.50 | 29.8511 | 1 |
| 27th Nov 2025 (Thu) | 29.50 | 29.778 | 29.50 | 29.778 | 3 |
| 26th Nov 2025 (Wed) | 29.50 | 29.778 | 29.50 | 29.778 | 2 |
| 25th Nov 2025 (Tue) | 29.50 | 29.69 | 29.50 | 29.677 | 501 |
| 24th Nov 2025 (Mon) | 29.12 | 29.5357 | 29.12 | 29.5357 | 23 |
| 21st Nov 2025 (Fri) | 29.12 | 29.44 | 29.12 | 29.262 | 2,182 |
| 20th Nov 2025 (Thu) | 29.34 | 29.34 | 29.3396 | 29.3396 | 41 |
| 19th Nov 2025 (Wed) | 29.34 | 29.34 | 29.34 | 29.3396 | 410 |
| 18th Nov 2025 (Tue) | 29.30 | 29.40 | 29.30 | 29.34 | 600 |
| 17th Nov 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.43 | 185 |
| 14th Nov 2025 (Fri) | 29.60 | 29.60 | 29.527 | 29.527 | 113 |
| 13th Nov 2025 (Thu) | 29.60 | 29.60 | 29.51 | 29.5016 | 201 |
| 12th Nov 2025 (Wed) | 29.76 | 29.76 | 29.69 | 29.7294 | 3,196 |
| 11th Nov 2025 (Tue) | 28.69 | 29.7234 | 28.69 | 29.7234 | 0 |
| 10th Nov 2025 (Mon) | 28.69 | 29.7008 | 28.69 | 29.7008 | 56 |
| 7th Nov 2025 (Fri) | 28.69 | 29.43 | 28.69 | 29.47 | 366 |
| 6th Nov 2025 (Thu) | 29.80 | 29.80 | 29.47 | 29.4784 | 808 |
| 5th Nov 2025 (Wed) | 29.76 | 29.76 | 29.63 | 29.6238 | 524 |
| 4th Nov 2025 (Tue) | 29.71 | 29.71 | 29.6699 | 29.6699 | 0 |
| 3rd Nov 2025 (Mon) | 29.71 | 29.71 | 29.70 | 29.6699 | 2,962 |
| 31st Oct 2025 (Fri) | 29.70 | 29.72 | 29.68 | 29.6512 | 886 |
| 30th Oct 2025 (Thu) | 29.69 | 29.69 | 29.69 | 29.6351 | 305 |
| 29th Oct 2025 (Wed) | 29.73 | 29.76 | 29.67 | 29.7043 | 1,575 |
| 28th Oct 2025 (Tue) | 29.73 | 29.76 | 29.73 | 29.7278 | 302 |
| 27th Oct 2025 (Mon) | 29.79 | 29.80 | 29.73 | 29.75 | 8,041 |
| 24th Oct 2025 (Fri) | 29.64 | 29.67 | 29.64 | 29.6296 | 1,041 |
| 23rd Oct 2025 (Thu) | 29.57 | 29.57 | 29.535 | 29.535 | 207 |
| 22nd Oct 2025 (Wed) | 29.57 | 29.57 | 29.415 | 29.48 | 1,632 |
| 21st Oct 2025 (Tue) | 29.51 | 29.54 | 29.51 | 29.4901 | 764 |
| 20th Oct 2025 (Mon) | 29.50 | 29.53 | 29.50 | 29.5297 | 1,282 |
| 17th Oct 2025 (Fri) | 29.24 | 29.26 | 29.24 | 29.3505 | 600 |
| 16th Oct 2025 (Thu) | 29.34 | 29.39 | 29.20 | 29.2283 | 6,825 |
| 15th Oct 2025 (Wed) | 29.48 | 29.48 | 29.27 | 29.35 | 1,727 |
| 14th Oct 2025 (Tue) | 29.20 | 29.21 | 29.20 | 29.31 | 180 |