| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.73 | 29.89 | 29.73 | 29.86 | 4,069 |
| 2nd Apr 2026 (Thu) | 29.73 | 29.89 | 29.73 | 29.86 | 4,069 |
| 1st Apr 2026 (Wed) | 29.85 | 29.96 | 29.85 | 29.87 | 1,814 |
| 31st Mar 2026 (Tue) | 29.61 | 29.74 | 29.61 | 29.72 | 1,566 |
| 30th Mar 2026 (Mon) | 29.30 | 29.30 | 29.15 | 29.15 | 684 |
| 27th Mar 2026 (Fri) | 29.51 | 29.51 | 29.24 | 29.24 | 2,815 |
| 26th Mar 2026 (Thu) | 29.72 | 29.73 | 29.55 | 29.55 | 8,974 |
| 25th Mar 2026 (Wed) | 29.89 | 29.89 | 29.82 | 29.8157 | 2,243 |
| 24th Mar 2026 (Tue) | 29.73 | 29.77 | 29.70 | 29.7162 | 1,205 |
| 23rd Mar 2026 (Mon) | 29.98 | 29.98 | 29.80 | 29.80 | 350 |
| 20th Mar 2026 (Fri) | 29.96 | 29.96 | 29.49 | 29.53 | 5,217 |
| 19th Mar 2026 (Thu) | 29.78 | 29.885 | 29.74 | 29.86 | 938 |
| 18th Mar 2026 (Wed) | 30.05 | 30.05 | 29.89 | 29.89 | 468 |
| 17th Mar 2026 (Tue) | 30.18 | 30.18 | 30.12 | 30.091 | 1,333 |
| 16th Mar 2026 (Mon) | 30.04 | 30.06 | 30.03 | 30.06 | 101 |
| 13th Mar 2026 (Fri) | 30.10 | 30.10 | 29.85 | 29.86 | 4,744 |
| 12th Mar 2026 (Thu) | 30.09 | 30.09 | 29.90 | 29.90 | 1,543 |
| 11th Mar 2026 (Wed) | 30.17 | 30.20 | 30.16 | 30.1681 | 756 |
| 10th Mar 2026 (Tue) | 30.24 | 30.31 | 30.14 | 30.14 | 1,732 |
| 9th Mar 2026 (Mon) | 29.92 | 30.21 | 29.83 | 30.25 | 2,165 |
| 6th Mar 2026 (Fri) | 30.14 | 30.14 | 30.04 | 30.04 | 4,206 |
| 5th Mar 2026 (Thu) | 30.37 | 30.37 | 30.20 | 30.29 | 309 |
| 4th Mar 2026 (Wed) | 30.34 | 30.41 | 30.34 | 30.34 | 1,299 |
| 3rd Mar 2026 (Tue) | 30.16 | 30.26 | 30.03 | 30.26 | 6,191 |
| 2nd Mar 2026 (Mon) | 30.32 | 30.39 | 30.32 | 30.39 | 3,478 |
| 27th Feb 2026 (Fri) | 30.28 | 30.38 | 30.28 | 30.34 | 1,997 |
| 26th Feb 2026 (Thu) | 30.37 | 30.46 | 30.37 | 30.46 | 1,855 |
| 25th Feb 2026 (Wed) | 30.29 | 30.4951 | 30.29 | 30.4951 | 0 |
| 24th Feb 2026 (Tue) | 30.29 | 30.34 | 30.29 | 30.34 | 0 |
| 23rd Feb 2026 (Mon) | 30.29 | 30.29 | 30.27 | 30.28 | 3,189 |
| 20th Feb 2026 (Fri) | 30.30 | 30.41 | 30.275 | 30.36 | 524 |
| 19th Feb 2026 (Thu) | 30.35 | 30.35 | 30.29 | 30.31 | 2,626 |
| 18th Feb 2026 (Wed) | 30.29 | 30.38 | 30.29 | 30.29 | 901 |
| 17th Feb 2026 (Tue) | 30.45 | 30.45 | 30.15 | 30.27 | 4,997 |
| 16th Feb 2026 (Mon) | 30.24 | 30.29 | 30.16 | 30.16 | 1,285 |
| 13th Feb 2026 (Fri) | 30.24 | 30.29 | 30.16 | 30.16 | 1,285 |
| 12th Feb 2026 (Thu) | 30.52 | 30.52 | 30.23 | 30.23 | 1,428 |
| 11th Feb 2026 (Wed) | 30.45 | 30.77 | 30.40 | 30.46 | 961 |
| 10th Feb 2026 (Tue) | 30.48 | 30.51 | 30.47 | 30.4364 | 736 |
| 9th Feb 2026 (Mon) | 30.42 | 30.42 | 30.42 | 30.4661 | 4 |
| 6th Feb 2026 (Fri) | 30.29 | 30.38 | 30.29 | 30.3948 | 1,598 |