| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.33 | 39.52 | 39.33 | 39.5014 | 200 |
| 5th Feb 2026 (Thu) | 39.12 | 39.13 | 39.12 | 39.05 | 0 |
| 4th Feb 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.3046 | 0 |
| 3rd Feb 2026 (Tue) | 39.56 | 39.56 | 39.46 | 39.46 | 0 |
| 2nd Feb 2026 (Mon) | 39.56 | 39.76 | 39.56 | 39.76 | 0 |
| 30th Jan 2026 (Fri) | 39.56 | 39.56 | 39.50 | 39.50 | 0 |
| 29th Jan 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.5265 | 0 |
| 28th Jan 2026 (Wed) | 39.60 | 39.60 | 39.5426 | 39.5426 | 0 |
| 27th Jan 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.5426 | 125 |
| 26th Jan 2026 (Mon) | 39.49 | 39.49 | 39.49 | 39.475 | 284 |
| 23rd Jan 2026 (Fri) | 39.11 | 39.3645 | 39.11 | 39.3645 | 0 |
| 22nd Jan 2026 (Thu) | 39.11 | 39.40 | 39.11 | 39.40 | 0 |
| 21st Jan 2026 (Wed) | 39.11 | 39.17 | 38.98 | 39.22 | 200 |
| 20th Jan 2026 (Tue) | 39.37 | 39.37 | 39.00 | 39.00 | 0 |
| 19th Jan 2026 (Mon) | 39.37 | 39.44 | 39.37 | 39.44 | 0 |
| 16th Jan 2026 (Fri) | 39.37 | 39.44 | 39.37 | 39.44 | 0 |
| 15th Jan 2026 (Thu) | 39.37 | 39.39 | 39.37 | 39.39 | 0 |
| 14th Jan 2026 (Wed) | 39.37 | 39.37 | 39.325 | 39.325 | 0 |
| 13th Jan 2026 (Tue) | 39.37 | 39.46 | 39.37 | 39.46 | 0 |
| 12th Jan 2026 (Mon) | 39.37 | 39.46 | 39.37 | 39.46 | 0 |
| 9th Jan 2026 (Fri) | 39.37 | 39.47 | 39.37 | 39.47 | 0 |
| 8th Jan 2026 (Thu) | 39.37 | 39.37 | 39.29 | 39.29 | 0 |
| 7th Jan 2026 (Wed) | 39.37 | 39.37 | 39.30 | 39.34 | 705 |
| 6th Jan 2026 (Tue) | 39.26 | 39.38 | 39.26 | 39.38 | 0 |
| 5th Jan 2026 (Mon) | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| 2nd Jan 2026 (Fri) | 39.26 | 39.26 | 39.06 | 39.15 | 100 |
| 1st Jan 2026 (Thu) | 39.01 | 39.06 | 39.01 | 39.0683 | 300 |
| 31st Dec 2025 (Wed) | 39.01 | 39.06 | 39.01 | 39.0683 | 300 |
| 30th Dec 2025 (Tue) | 39.24 | 39.3517 | 39.24 | 39.3517 | 0 |
| 29th Dec 2025 (Mon) | 39.24 | 39.3703 | 39.24 | 39.3703 | 1 |
| 26th Dec 2025 (Fri) | 39.24 | 39.4231 | 39.24 | 39.4231 | 55 |
| 25th Dec 2025 (Thu) | 39.24 | 39.465 | 39.24 | 39.465 | 5 |
| 24th Dec 2025 (Wed) | 39.24 | 39.465 | 39.24 | 39.465 | 5 |
| 23rd Dec 2025 (Tue) | 39.24 | 39.36 | 39.24 | 39.36 | 0 |
| 22nd Dec 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.21 | 1 |
| 19th Dec 2025 (Fri) | 38.78 | 38.9726 | 38.78 | 38.9726 | 0 |
| 18th Dec 2025 (Thu) | 38.78 | 38.78 | 38.78 | 38.7178 | 0 |
| 17th Dec 2025 (Wed) | 39.04 | 39.04 | 38.4867 | 38.4867 | 0 |
| 16th Dec 2025 (Tue) | 39.04 | 39.04 | 38.8432 | 38.8432 | 0 |
| 15th Dec 2025 (Mon) | 39.04 | 39.04 | 38.8962 | 38.8962 | 0 |
| 12th Dec 2025 (Fri) | 39.04 | 39.04 | 38.915 | 38.915 | 0 |
| 11th Dec 2025 (Thu) | 39.04 | 39.1434 | 39.04 | 39.1434 | 23 |
| 10th Dec 2025 (Wed) | 39.04 | 39.04 | 39.03 | 39.0872 | 100 |
| 9th Dec 2025 (Tue) | 38.88 | 38.88 | 38.87 | 38.87 | 0 |
| 8th Dec 2025 (Mon) | 38.88 | 38.8824 | 38.88 | 38.8824 | 0 |