| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.81 | 36.90 | 36.81 | 36.90 | 7 |
| 17th Jul 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.81 | 100 |
| 16th Jul 2025 (Wed) | 36.74 | 36.74 | 36.7345 | 36.7345 | 15 |
| 15th Jul 2025 (Tue) | 36.74 | 36.74 | 36.74 | 36.7247 | 272 |
| 14th Jul 2025 (Mon) | 36.83 | 36.83 | 36.7779 | 36.7779 | 0 |
| 11th Jul 2025 (Fri) | 36.83 | 36.83 | 36.715 | 36.715 | 0 |
| 10th Jul 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.82 | 5 |
| 9th Jul 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.725 | 545 |
| 8th Jul 2025 (Tue) | 36.69 | 36.69 | 36.69 | 36.70 | 11 |
| 7th Jul 2025 (Mon) | 36.90 | 36.90 | 36.83 | 36.68 | 613 |
| 4th Jul 2025 (Fri) | 36.74 | 36.74 | 36.74 | 36.7197 | 402 |
| 3rd Jul 2025 (Thu) | 36.74 | 36.74 | 36.74 | 36.7197 | 402 |
| 2nd Jul 2025 (Wed) | 36.59 | 36.625 | 36.59 | 36.625 | 0 |
| 1st Jul 2025 (Tue) | 36.59 | 36.59 | 36.59 | 36.66 | 202 |
| 30th Jun 2025 (Mon) | 36.59 | 36.59 | 36.59 | 36.5355 | 1,400 |
| 27th Jun 2025 (Fri) | 36.56 | 36.56 | 36.48 | 36.52 | 300 |
| 26th Jun 2025 (Thu) | 36.52 | 36.52 | 36.46 | 36.5083 | 100 |
| 25th Jun 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.37 | 177 |
| 24th Jun 2025 (Tue) | 36.03 | 36.4276 | 36.03 | 36.4276 | 0 |
| 23rd Jun 2025 (Mon) | 36.03 | 36.2501 | 36.03 | 36.2501 | 0 |
| 20th Jun 2025 (Fri) | 36.03 | 36.09 | 36.03 | 36.0584 | 162 |
| 19th Jun 2025 (Thu) | 36.47 | 36.47 | 36.05 | 36.09 | 100 |
| 18th Jun 2025 (Wed) | 36.47 | 36.47 | 36.05 | 36.09 | 100 |
| 17th Jun 2025 (Tue) | 36.15 | 36.15 | 36.0617 | 36.0617 | 0 |
| 16th Jun 2025 (Mon) | 36.15 | 36.18 | 36.15 | 36.18 | 0 |
| 13th Jun 2025 (Fri) | 36.15 | 36.15 | 35.9979 | 35.9979 | 0 |
| 12th Jun 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.1753 | 10 |
| 11th Jun 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.1316 | 100 |
| 10th Jun 2025 (Tue) | 36.23 | 36.23 | 36.23 | 36.22 | 100 |
| 9th Jun 2025 (Mon) | 36.08 | 36.16 | 36.08 | 36.1147 | 668 |
| 6th Jun 2025 (Fri) | 36.01 | 36.09 | 36.01 | 36.09 | 0 |
| 5th Jun 2025 (Thu) | 36.01 | 36.01 | 36.01 | 35.92 | 0 |
| 4th Jun 2025 (Wed) | 35.85 | 36.01 | 35.85 | 36.01 | 0 |
| 3rd Jun 2025 (Tue) | 35.85 | 35.985 | 35.85 | 35.985 | 0 |
| 2nd Jun 2025 (Mon) | 35.85 | 35.85 | 35.84 | 35.8835 | 0 |
| 30th May 2025 (Fri) | 35.77 | 35.77 | 35.77 | 35.8211 | 0 |
| 29th May 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.7838 | 0 |
| 28th May 2025 (Wed) | 35.8021 | 35.8021 | 35.8021 | 35.8021 | 0 |
| 27th May 2025 (Tue) | 35.4791 | 35.4791 | 35.4791 | 35.4791 | 0 |
| 26th May 2025 (Mon) | 35.4791 | 35.4791 | 35.4791 | 35.4791 | 0 |
| 24th May 2025 (Sat) | 35.5746 | 35.5746 | 35.4791 | 35.4791 | 0 |
| 23rd May 2025 (Fri) | 35.5746 | 35.5746 | 35.5746 | 35.5746 | 0 |
| 22nd May 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.585 | 100 |
| 21st May 2025 (Wed) | 35.7761 | 35.7761 | 35.7761 | 35.7761 | 0 |
| 20th May 2025 (Tue) | 35.805 | 35.805 | 35.805 | 35.805 | 0 |