| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.04 | 39.04 | 38.915 | 38.915 | 0 |
| 11th Dec 2025 (Thu) | 39.04 | 39.1434 | 39.04 | 39.1434 | 23 |
| 10th Dec 2025 (Wed) | 39.04 | 39.04 | 39.03 | 39.0872 | 100 |
| 9th Dec 2025 (Tue) | 38.88 | 38.88 | 38.87 | 38.87 | 0 |
| 8th Dec 2025 (Mon) | 38.88 | 38.8824 | 38.88 | 38.8824 | 0 |
| 5th Dec 2025 (Fri) | 38.88 | 38.94 | 38.88 | 38.94 | 0 |
| 4th Dec 2025 (Thu) | 38.88 | 38.88 | 38.88 | 38.9121 | 200 |
| 3rd Dec 2025 (Wed) | 38.22 | 38.90 | 38.22 | 38.90 | 0 |
| 2nd Dec 2025 (Tue) | 38.22 | 38.79 | 38.22 | 38.79 | 0 |
| 1st Dec 2025 (Mon) | 38.22 | 38.83 | 38.22 | 38.83 | 0 |
| 28th Nov 2025 (Fri) | 38.22 | 38.8469 | 38.22 | 38.8469 | 0 |
| 27th Nov 2025 (Thu) | 38.22 | 38.765 | 38.22 | 38.765 | 0 |
| 26th Nov 2025 (Wed) | 38.22 | 38.765 | 38.22 | 38.765 | 0 |
| 25th Nov 2025 (Tue) | 38.22 | 38.6119 | 38.22 | 38.6119 | 0 |
| 24th Nov 2025 (Mon) | 38.22 | 38.41 | 38.22 | 38.41 | 0 |
| 21st Nov 2025 (Fri) | 38.22 | 38.22 | 38.09 | 38.09 | 0 |
| 20th Nov 2025 (Thu) | 38.22 | 38.25 | 38.22 | 38.25 | 0 |
| 19th Nov 2025 (Wed) | 38.22 | 38.22 | 38.22 | 38.25 | 434 |
| 18th Nov 2025 (Tue) | 38.69 | 38.69 | 38.1295 | 38.1295 | 0 |
| 17th Nov 2025 (Mon) | 38.69 | 38.69 | 38.26 | 38.26 | 0 |
| 14th Nov 2025 (Fri) | 38.69 | 38.69 | 38.51 | 38.51 | 0 |
| 13th Nov 2025 (Thu) | 38.69 | 38.69 | 38.41 | 38.41 | 0 |
| 12th Nov 2025 (Wed) | 38.69 | 38.7221 | 38.69 | 38.7221 | 0 |
| 11th Nov 2025 (Tue) | 38.69 | 38.70 | 38.69 | 38.70 | 0 |
| 10th Nov 2025 (Mon) | 38.69 | 38.72 | 38.69 | 38.72 | 0 |
| 7th Nov 2025 (Fri) | 38.69 | 38.69 | 38.3679 | 38.3679 | 19 |
| 6th Nov 2025 (Thu) | 38.69 | 38.69 | 38.379 | 38.379 | 0 |
| 5th Nov 2025 (Wed) | 38.69 | 38.69 | 38.55 | 38.55 | 0 |
| 4th Nov 2025 (Tue) | 38.69 | 38.7313 | 38.69 | 38.7313 | 0 |
| 3rd Nov 2025 (Mon) | 38.69 | 38.69 | 38.69 | 38.7313 | 3,000 |
| 31st Oct 2025 (Fri) | 38.20 | 38.5894 | 38.20 | 38.5894 | 0 |
| 30th Oct 2025 (Thu) | 38.20 | 38.57 | 38.20 | 38.57 | 0 |
| 29th Oct 2025 (Wed) | 38.20 | 38.69 | 38.20 | 38.69 | 0 |
| 28th Oct 2025 (Tue) | 38.20 | 38.71 | 38.20 | 38.71 | 0 |
| 27th Oct 2025 (Mon) | 38.20 | 38.70 | 38.20 | 38.70 | 0 |
| 24th Oct 2025 (Fri) | 38.20 | 38.53 | 38.20 | 38.53 | 0 |
| 23rd Oct 2025 (Thu) | 38.20 | 38.42 | 38.20 | 38.42 | 0 |
| 22nd Oct 2025 (Wed) | 38.20 | 38.23 | 38.20 | 38.32 | 100 |
| 21st Oct 2025 (Tue) | 38.19 | 38.4309 | 38.19 | 38.4309 | 0 |
| 20th Oct 2025 (Mon) | 38.19 | 38.36 | 38.19 | 38.36 | 0 |
| 17th Oct 2025 (Fri) | 38.19 | 38.19 | 38.19 | 38.145 | 100 |
| 16th Oct 2025 (Thu) | 38.16 | 38.16 | 38.08 | 37.9756 | 400 |
| 15th Oct 2025 (Wed) | 38.13 | 38.13 | 38.13 | 38.1281 | 100 |
| 14th Oct 2025 (Tue) | 38.05 | 38.19 | 38.02 | 38.0489 | 300 |