| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.44 | 38.0428 | 37.44 | 38.0428 | 29 |
| 18th Sep 2025 (Thu) | 37.44 | 37.96 | 37.44 | 37.96 | 0 |
| 17th Sep 2025 (Wed) | 37.44 | 37.875 | 37.44 | 37.875 | 0 |
| 16th Sep 2025 (Tue) | 37.44 | 37.868 | 37.44 | 37.868 | 0 |
| 15th Sep 2025 (Mon) | 37.44 | 37.92 | 37.44 | 37.92 | 0 |
| 12th Sep 2025 (Fri) | 37.44 | 37.8936 | 37.44 | 37.8936 | 0 |
| 11th Sep 2025 (Thu) | 37.44 | 37.84 | 37.44 | 37.84 | 1 |
| 10th Sep 2025 (Wed) | 37.44 | 37.74 | 37.44 | 37.74 | 18 |
| 9th Sep 2025 (Tue) | 37.44 | 37.68 | 37.44 | 37.68 | 0 |
| 8th Sep 2025 (Mon) | 37.44 | 37.66 | 37.44 | 37.66 | 20 |
| 5th Sep 2025 (Fri) | 37.44 | 37.628 | 37.44 | 37.628 | 0 |
| 4th Sep 2025 (Thu) | 37.44 | 37.69 | 37.44 | 37.69 | 0 |
| 3rd Sep 2025 (Wed) | 37.44 | 37.52 | 37.44 | 37.55 | 714 |
| 2nd Sep 2025 (Tue) | 37.82 | 37.82 | 37.45 | 37.45 | 20 |
| 1st Sep 2025 (Mon) | 37.82 | 37.82 | 37.71 | 37.57 | 688 |
| 29th Aug 2025 (Fri) | 37.82 | 37.82 | 37.71 | 37.57 | 688 |
| 28th Aug 2025 (Thu) | 37.65 | 37.65 | 37.65 | 37.6191 | 400 |
| 27th Aug 2025 (Wed) | 37.44 | 37.56 | 37.44 | 37.56 | 0 |
| 26th Aug 2025 (Tue) | 37.44 | 37.57 | 37.44 | 37.57 | 3 |
| 25th Aug 2025 (Mon) | 37.44 | 37.4649 | 37.44 | 37.4649 | 0 |
| 22nd Aug 2025 (Fri) | 37.44 | 37.50 | 37.44 | 37.50 | 0 |
| 21st Aug 2025 (Thu) | 37.44 | 37.44 | 37.245 | 37.245 | 0 |
| 20th Aug 2025 (Wed) | 37.44 | 37.44 | 37.3185 | 37.3185 | 0 |
| 19th Aug 2025 (Tue) | 37.44 | 37.44 | 37.3264 | 37.3264 | 20 |
| 18th Aug 2025 (Mon) | 37.44 | 37.44 | 37.38 | 37.4295 | 200 |
| 15th Aug 2025 (Fri) | 37.25 | 37.405 | 37.25 | 37.405 | 0 |
| 14th Aug 2025 (Thu) | 37.25 | 37.47 | 37.25 | 37.47 | 0 |
| 13th Aug 2025 (Wed) | 37.25 | 37.43 | 37.25 | 37.43 | 0 |
| 12th Aug 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.37 | 1,421 |
| 11th Aug 2025 (Mon) | 37.20 | 37.20 | 37.16 | 37.1781 | 526 |
| 8th Aug 2025 (Fri) | 37.161 | 37.161 | 37.161 | 37.2502 | 400 |
| 7th Aug 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.11 | 200 |
| 6th Aug 2025 (Wed) | 37.181 | 37.181 | 37.085 | 37.085 | 0 |
| 5th Aug 2025 (Tue) | 37.181 | 37.181 | 36.945 | 36.945 | 0 |
| 4th Aug 2025 (Mon) | 37.181 | 37.181 | 37.03 | 37.03 | 0 |
| 1st Aug 2025 (Fri) | 37.181 | 37.181 | 36.7863 | 36.7863 | 0 |
| 31st Jul 2025 (Thu) | 37.181 | 37.181 | 37.181 | 37.0316 | 300 |
| 30th Jul 2025 (Wed) | 37.10 | 37.10 | 37.091 | 37.0848 | 1,200 |
| 29th Jul 2025 (Tue) | 36.85 | 37.0964 | 36.85 | 37.0964 | 0 |
| 28th Jul 2025 (Mon) | 36.85 | 37.135 | 36.85 | 37.135 | 0 |
| 25th Jul 2025 (Fri) | 36.85 | 37.105 | 36.85 | 37.105 | 0 |
| 24th Jul 2025 (Thu) | 36.85 | 37.09 | 36.85 | 37.09 | 0 |
| 23rd Jul 2025 (Wed) | 36.85 | 37.035 | 36.85 | 37.035 | 0 |
| 22nd Jul 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.91 | 100 |