Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Moderate Buf (BUFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.41 38.45 38.41 38.45 0
2nd Apr 2026 (Thu) 38.41 38.45 38.41 38.45 0
1st Apr 2026 (Wed) 38.41 38.42 38.39 38.3979 3,500
31st Mar 2026 (Tue) 38.23 38.23 38.23 38.1901 0
30th Mar 2026 (Mon) 38.26 38.26 38.26 38.23 100
27th Mar 2026 (Fri) 38.77 38.77 38.1409 38.1409 0
26th Mar 2026 (Thu) 38.77 38.77 38.19 38.19 0
25th Mar 2026 (Wed) 38.77 38.77 38.335 38.335 0
24th Mar 2026 (Tue) 38.77 38.77 38.32 38.32 0
23rd Mar 2026 (Mon) 38.77 38.77 38.35 38.35 0
20th Mar 2026 (Fri) 38.77 38.77 38.24 38.24 0
19th Mar 2026 (Thu) 38.77 38.77 38.44 38.44 0
18th Mar 2026 (Wed) 38.77 38.77 38.49 38.49 0
17th Mar 2026 (Tue) 38.77 38.77 38.74 38.74 38
16th Mar 2026 (Mon) 38.77 38.77 38.756 38.756 0
13th Mar 2026 (Fri) 38.77 38.77 38.75 38.55 0
12th Mar 2026 (Thu) 38.82 38.83 38.73 38.73 102
11th Mar 2026 (Wed) 38.85 39.02 38.85 39.02 0
10th Mar 2026 (Tue) 38.85 39.12 38.85 39.12 0
9th Mar 2026 (Mon) 38.85 39.09 38.85 39.16 200
6th Mar 2026 (Fri) 39.26 39.26 38.97 38.97 0
5th Mar 2026 (Thu) 39.26 39.27 39.12 39.27 8
4th Mar 2026 (Wed) 39.25 39.4014 39.25 39.4014 0
3rd Mar 2026 (Tue) 39.25 39.27 39.25 39.19 391
2nd Mar 2026 (Mon) 39.33 39.46 39.33 39.46 0
27th Feb 2026 (Fri) 39.33 39.43 39.33 39.43 0
26th Feb 2026 (Thu) 39.33 39.4905 39.33 39.4905 0
25th Feb 2026 (Wed) 39.33 39.66 39.33 39.66 0
24th Feb 2026 (Tue) 39.33 39.4607 39.33 39.4607 0
23rd Feb 2026 (Mon) 39.33 39.33 39.19 39.19 0
20th Feb 2026 (Fri) 39.33 39.54 39.33 39.54 0
19th Feb 2026 (Thu) 39.33 39.49 39.33 39.49 12
18th Feb 2026 (Wed) 39.33 39.39 39.33 39.39 1
17th Feb 2026 (Tue) 39.33 39.33 39.28 39.28 0
16th Feb 2026 (Mon) 39.33 39.33 39.1876 39.1876 0
13th Feb 2026 (Fri) 39.33 39.33 39.1876 39.1876 0
12th Feb 2026 (Thu) 39.33 39.33 39.236 39.236 0
11th Feb 2026 (Wed) 39.33 39.5495 39.33 39.5495 0
10th Feb 2026 (Tue) 39.33 39.5401 39.33 39.5401 0
9th Feb 2026 (Mon) 39.33 39.65 39.33 39.65 0
6th Feb 2026 (Fri) 39.33 39.52 39.33 39.5014 200
FTSE 100 Latest
Value10,436.29
Change71.50