| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.69 | 37.69 | 37.545 | 37.545 | 0 |
| 17th Jul 2025 (Thu) | 37.69 | 37.69 | 37.585 | 37.585 | 0 |
| 16th Jul 2025 (Wed) | 37.69 | 37.69 | 37.55 | 37.55 | 0 |
| 15th Jul 2025 (Tue) | 37.69 | 37.69 | 37.481 | 37.481 | 0 |
| 14th Jul 2025 (Mon) | 37.69 | 37.69 | 37.675 | 37.675 | 0 |
| 11th Jul 2025 (Fri) | 37.69 | 37.69 | 37.69 | 37.68 | 200 |
| 10th Jul 2025 (Thu) | 37.92 | 37.92 | 37.865 | 37.865 | 0 |
| 9th Jul 2025 (Wed) | 37.92 | 37.92 | 37.88 | 37.88 | 0 |
| 8th Jul 2025 (Tue) | 37.92 | 37.92 | 37.73 | 37.73 | 0 |
| 7th Jul 2025 (Mon) | 37.92 | 37.92 | 37.92 | 37.64 | 200 |
| 4th Jul 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.7766 | 131 |
| 3rd Jul 2025 (Thu) | 37.81 | 37.81 | 37.81 | 37.7766 | 131 |
| 2nd Jul 2025 (Wed) | 37.60 | 37.78 | 37.60 | 37.78 | 0 |
| 1st Jul 2025 (Tue) | 37.60 | 37.73 | 37.60 | 37.73 | 0 |
| 30th Jun 2025 (Mon) | 37.60 | 37.765 | 37.60 | 37.765 | 0 |
| 27th Jun 2025 (Fri) | 37.60 | 37.725 | 37.60 | 37.725 | 0 |
| 26th Jun 2025 (Thu) | 37.60 | 37.60 | 37.56 | 37.56 | 0 |
| 25th Jun 2025 (Wed) | 37.60 | 37.60 | 37.355 | 37.355 | 0 |
| 24th Jun 2025 (Tue) | 37.60 | 37.60 | 37.465 | 37.465 | 0 |
| 23rd Jun 2025 (Mon) | 37.60 | 37.60 | 37.2297 | 37.2297 | 0 |
| 20th Jun 2025 (Fri) | 37.60 | 37.60 | 37.1035 | 37.1035 | 0 |
| 19th Jun 2025 (Thu) | 37.60 | 37.60 | 37.245 | 37.245 | 0 |
| 18th Jun 2025 (Wed) | 37.60 | 37.60 | 37.245 | 37.245 | 0 |
| 17th Jun 2025 (Tue) | 37.60 | 37.60 | 37.19 | 37.19 | 0 |
| 16th Jun 2025 (Mon) | 37.60 | 37.60 | 37.435 | 37.435 | 0 |
| 13th Jun 2025 (Fri) | 37.60 | 37.60 | 37.3515 | 37.3515 | 0 |
| 12th Jun 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.59 | 555 |
| 11th Jun 2025 (Wed) | 37.47 | 37.47 | 37.46 | 37.46 | 0 |
| 10th Jun 2025 (Tue) | 37.47 | 37.53 | 37.47 | 37.53 | 0 |
| 9th Jun 2025 (Mon) | 37.47 | 37.47 | 37.46 | 37.46 | 0 |
| 6th Jun 2025 (Fri) | 37.47 | 37.50 | 37.47 | 37.50 | 0 |
| 5th Jun 2025 (Thu) | 37.47 | 37.47 | 37.47 | 37.375 | 200 |
| 4th Jun 2025 (Wed) | 37.22 | 37.44 | 37.22 | 37.44 | 0 |
| 3rd Jun 2025 (Tue) | 37.22 | 37.30 | 37.22 | 37.30 | 0 |
| 2nd Jun 2025 (Mon) | 37.22 | 37.4183 | 37.22 | 37.4183 | 0 |
| 30th May 2025 (Fri) | 37.22 | 37.22 | 37.22 | 37.2527 | 696 |
| 29th May 2025 (Thu) | 37.10 | 37.195 | 37.10 | 37.195 | 0 |
| 28th May 2025 (Wed) | 37.3191 | 37.3191 | 37.3191 | 37.3191 | 0 |
| 27th May 2025 (Tue) | 37.1398 | 37.1398 | 37.1398 | 37.1398 | 0 |
| 26th May 2025 (Mon) | 37.1398 | 37.1398 | 37.1398 | 37.1398 | 0 |
| 24th May 2025 (Sat) | 37.22 | 37.22 | 37.1398 | 37.1398 | 0 |
| 23rd May 2025 (Fri) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 22nd May 2025 (Thu) | 36.99 | 36.99 | 36.99 | 36.99 | 200 |
| 21st May 2025 (Wed) | 37.275 | 37.275 | 37.275 | 37.275 | 0 |
| 20th May 2025 (Tue) | 37.195 | 37.195 | 37.195 | 37.195 | 0 |