| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.12 | 39.775 | 39.12 | 39.775 | 0 |
| 11th Dec 2025 (Thu) | 39.12 | 39.88 | 39.12 | 39.88 | 0 |
| 10th Dec 2025 (Wed) | 39.12 | 39.785 | 39.12 | 39.785 | 0 |
| 9th Dec 2025 (Tue) | 39.12 | 39.54 | 39.12 | 39.54 | 0 |
| 8th Dec 2025 (Mon) | 39.12 | 39.57 | 39.12 | 39.57 | 0 |
| 5th Dec 2025 (Fri) | 39.12 | 39.57 | 39.12 | 39.57 | 0 |
| 4th Dec 2025 (Thu) | 39.12 | 39.62 | 39.12 | 39.62 | 0 |
| 3rd Dec 2025 (Wed) | 39.12 | 39.575 | 39.12 | 39.575 | 0 |
| 2nd Dec 2025 (Tue) | 39.12 | 39.47 | 39.12 | 39.47 | 0 |
| 1st Dec 2025 (Mon) | 39.12 | 39.40 | 39.12 | 39.40 | 0 |
| 28th Nov 2025 (Fri) | 39.12 | 39.4694 | 39.12 | 39.4694 | 0 |
| 27th Nov 2025 (Thu) | 39.12 | 39.49 | 39.12 | 39.49 | 0 |
| 26th Nov 2025 (Wed) | 39.12 | 39.49 | 39.12 | 39.49 | 0 |
| 25th Nov 2025 (Tue) | 39.12 | 39.12 | 39.12 | 39.19 | 100 |
| 24th Nov 2025 (Mon) | 38.88 | 38.9682 | 38.88 | 38.9682 | 97 |
| 21st Nov 2025 (Fri) | 38.88 | 38.88 | 38.88 | 38.93 | 0 |
| 20th Nov 2025 (Thu) | 38.88 | 38.8997 | 38.88 | 38.8997 | 0 |
| 19th Nov 2025 (Wed) | 38.88 | 38.8997 | 38.88 | 38.8997 | 0 |
| 18th Nov 2025 (Tue) | 38.88 | 39.00 | 38.88 | 39.00 | 0 |
| 17th Nov 2025 (Mon) | 38.88 | 39.2154 | 38.88 | 39.2154 | 0 |
| 14th Nov 2025 (Fri) | 38.88 | 39.645 | 38.88 | 39.645 | 0 |
| 13th Nov 2025 (Thu) | 38.88 | 39.6135 | 38.88 | 39.6135 | 0 |
| 12th Nov 2025 (Wed) | 38.88 | 39.845 | 38.88 | 39.845 | 0 |
| 11th Nov 2025 (Tue) | 38.88 | 39.77 | 38.88 | 39.77 | 0 |
| 10th Nov 2025 (Mon) | 38.88 | 39.58 | 38.88 | 39.58 | 0 |
| 7th Nov 2025 (Fri) | 38.88 | 39.2823 | 38.88 | 39.2823 | 0 |
| 6th Nov 2025 (Thu) | 38.88 | 39.1983 | 38.88 | 39.1983 | 0 |
| 5th Nov 2025 (Wed) | 38.88 | 39.265 | 38.88 | 39.265 | 0 |
| 4th Nov 2025 (Tue) | 38.88 | 39.33 | 38.88 | 39.33 | 0 |
| 3rd Nov 2025 (Mon) | 38.88 | 39.33 | 38.88 | 39.33 | 0 |
| 31st Oct 2025 (Fri) | 38.88 | 39.311 | 38.88 | 39.311 | 0 |
| 30th Oct 2025 (Thu) | 38.88 | 39.35 | 38.88 | 39.35 | 0 |
| 29th Oct 2025 (Wed) | 38.88 | 39.42 | 38.88 | 39.42 | 0 |
| 28th Oct 2025 (Tue) | 38.88 | 39.54 | 38.88 | 39.54 | 0 |
| 24th Oct 2025 (Fri) | 38.88 | 39.425 | 38.88 | 39.425 | 0 |
| 23rd Oct 2025 (Thu) | 38.88 | 39.35 | 38.88 | 39.35 | 0 |
| 22nd Oct 2025 (Wed) | 38.88 | 39.235 | 38.88 | 39.235 | 0 |
| 21st Oct 2025 (Tue) | 38.88 | 39.2935 | 38.88 | 39.2935 | 0 |
| 20th Oct 2025 (Mon) | 38.88 | 39.395 | 38.88 | 39.395 | 0 |
| 17th Oct 2025 (Fri) | 38.88 | 39.21 | 38.88 | 39.21 | 0 |
| 16th Oct 2025 (Thu) | 38.88 | 39.115 | 38.88 | 39.115 | 0 |
| 15th Oct 2025 (Wed) | 38.88 | 39.0353 | 38.88 | 39.0353 | 0 |
| 14th Oct 2025 (Tue) | 38.88 | 38.955 | 38.88 | 38.955 | 0 |