| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.58 | 40.58 | 40.58 | 40.55 | 100 |
| 2nd Apr 2026 (Thu) | 40.58 | 40.58 | 40.58 | 40.55 | 100 |
| 1st Apr 2026 (Wed) | 39.62 | 40.6891 | 39.62 | 40.6891 | 0 |
| 31st Mar 2026 (Tue) | 39.62 | 40.41 | 39.62 | 40.41 | 0 |
| 30th Mar 2026 (Mon) | 39.62 | 39.635 | 39.62 | 39.635 | 0 |
| 27th Mar 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.566 | 100 |
| 26th Mar 2026 (Thu) | 39.85 | 39.88 | 39.85 | 39.725 | 429 |
| 25th Mar 2026 (Wed) | 40.31 | 40.31 | 40.31 | 40.195 | 0 |
| 24th Mar 2026 (Tue) | 40.03 | 40.03 | 39.8785 | 39.8785 | 0 |
| 23rd Mar 2026 (Mon) | 40.03 | 40.05 | 40.03 | 40.05 | 0 |
| 20th Mar 2026 (Fri) | 40.03 | 40.03 | 39.4679 | 39.4679 | 0 |
| 19th Mar 2026 (Thu) | 40.03 | 40.03 | 40.03 | 40.23 | 0 |
| 18th Mar 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.23 | 100 |
| 17th Mar 2026 (Tue) | 40.42 | 40.57 | 40.42 | 40.57 | 9 |
| 16th Mar 2026 (Mon) | 40.42 | 40.485 | 40.42 | 40.485 | 0 |
| 13th Mar 2026 (Fri) | 40.42 | 40.42 | 39.98 | 39.98 | 0 |
| 12th Mar 2026 (Thu) | 40.42 | 40.42 | 40.39 | 40.37 | 1,210 |
| 11th Mar 2026 (Wed) | 40.74 | 40.74 | 40.74 | 40.71 | 100 |
| 10th Mar 2026 (Tue) | 41.00 | 41.01 | 40.87 | 40.76 | 600 |
| 9th Mar 2026 (Mon) | 41.17 | 41.17 | 40.62 | 40.62 | 0 |
| 6th Mar 2026 (Fri) | 41.17 | 41.17 | 40.401 | 40.401 | 0 |
| 5th Mar 2026 (Thu) | 41.17 | 41.17 | 40.57 | 40.57 | 5 |
| 4th Mar 2026 (Wed) | 41.17 | 41.18 | 41.17 | 41.13 | 369 |
| 3rd Mar 2026 (Tue) | 41.57 | 41.57 | 40.81 | 40.81 | 0 |
| 2nd Mar 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.55 | 180 |
| 27th Feb 2026 (Fri) | 41.88 | 41.88 | 41.85 | 41.85 | 0 |
| 26th Feb 2026 (Thu) | 41.88 | 41.88 | 41.88 | 41.815 | 209 |
| 25th Feb 2026 (Wed) | 41.13 | 41.835 | 41.13 | 41.835 | 0 |
| 24th Feb 2026 (Tue) | 41.13 | 41.6741 | 41.13 | 41.6741 | 0 |
| 23rd Feb 2026 (Mon) | 41.13 | 41.631 | 41.13 | 41.631 | 0 |
| 20th Feb 2026 (Fri) | 41.13 | 41.79 | 41.13 | 41.79 | 0 |
| 19th Feb 2026 (Thu) | 41.13 | 41.575 | 41.13 | 41.575 | 0 |
| 18th Feb 2026 (Wed) | 41.13 | 41.585 | 41.13 | 41.585 | 0 |
| 17th Feb 2026 (Tue) | 41.13 | 41.60 | 41.13 | 41.60 | 1 |
| 16th Feb 2026 (Mon) | 41.13 | 41.515 | 41.13 | 41.515 | 0 |
| 13th Feb 2026 (Fri) | 41.13 | 41.515 | 41.13 | 41.515 | 0 |
| 12th Feb 2026 (Thu) | 41.13 | 41.51 | 41.13 | 41.51 | 14 |
| 11th Feb 2026 (Wed) | 41.13 | 41.68 | 41.13 | 41.68 | 0 |
| 10th Feb 2026 (Tue) | 41.13 | 41.545 | 41.13 | 41.545 | 0 |
| 9th Feb 2026 (Mon) | 41.13 | 41.57 | 41.13 | 41.57 | 5 |
| 6th Feb 2026 (Fri) | 41.13 | 41.31 | 41.13 | 41.31 | 100 |