| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.13 | 41.31 | 41.13 | 41.31 | 100 |
| 5th Feb 2026 (Thu) | 41.13 | 41.13 | 40.875 | 40.875 | 0 |
| 4th Feb 2026 (Wed) | 41.13 | 41.14 | 41.13 | 41.14 | 0 |
| 3rd Feb 2026 (Tue) | 41.13 | 41.13 | 41.105 | 41.105 | 0 |
| 2nd Feb 2026 (Mon) | 41.13 | 41.13 | 41.13 | 41.12 | 185 |
| 30th Jan 2026 (Fri) | 41.01 | 41.01 | 40.99 | 40.99 | 0 |
| 29th Jan 2026 (Thu) | 41.01 | 41.115 | 41.01 | 41.115 | 0 |
| 28th Jan 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.233 | 300 |
| 27th Jan 2026 (Tue) | 40.64 | 41.233 | 40.64 | 41.233 | 0 |
| 26th Jan 2026 (Mon) | 40.64 | 40.97 | 40.64 | 40.97 | 0 |
| 23rd Jan 2026 (Fri) | 40.64 | 40.905 | 40.64 | 40.905 | 7 |
| 22nd Jan 2026 (Thu) | 40.64 | 40.87 | 40.64 | 40.87 | 5 |
| 21st Jan 2026 (Wed) | 40.64 | 40.74 | 40.64 | 40.74 | 0 |
| 20th Jan 2026 (Tue) | 40.64 | 40.64 | 40.64 | 40.525 | 131 |
| 19th Jan 2026 (Mon) | 40.70 | 40.825 | 40.70 | 40.825 | 0 |
| 16th Jan 2026 (Fri) | 40.70 | 40.825 | 40.70 | 40.825 | 0 |
| 15th Jan 2026 (Thu) | 40.70 | 40.76 | 40.70 | 40.76 | 0 |
| 14th Jan 2026 (Wed) | 40.70 | 40.735 | 40.70 | 40.735 | 0 |
| 13th Jan 2026 (Tue) | 40.70 | 40.76 | 40.70 | 40.7581 | 100 |
| 12th Jan 2026 (Mon) | 40.53 | 40.7581 | 40.53 | 40.7581 | 0 |
| 9th Jan 2026 (Fri) | 40.53 | 40.665 | 40.53 | 40.665 | 0 |
| 8th Jan 2026 (Thu) | 40.53 | 40.53 | 40.53 | 40.50 | 0 |
| 7th Jan 2026 (Wed) | 40.57 | 40.57 | 40.57 | 40.57 | 100 |
| 6th Jan 2026 (Tue) | 40.34 | 40.56 | 40.34 | 40.56 | 0 |
| 5th Jan 2026 (Mon) | 40.34 | 40.53 | 40.34 | 40.53 | 0 |
| 2nd Jan 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.37 | 100 |
| 1st Jan 2026 (Thu) | 39.96 | 40.1002 | 39.96 | 40.1002 | 0 |
| 31st Dec 2025 (Wed) | 39.96 | 40.1002 | 39.96 | 40.1002 | 0 |
| 30th Dec 2025 (Tue) | 39.96 | 40.1895 | 39.96 | 40.1895 | 0 |
| 29th Dec 2025 (Mon) | 39.96 | 40.135 | 39.96 | 40.135 | 0 |
| 26th Dec 2025 (Fri) | 39.96 | 40.18 | 39.96 | 40.18 | 0 |
| 25th Dec 2025 (Thu) | 39.96 | 40.15 | 39.96 | 40.15 | 0 |
| 24th Dec 2025 (Wed) | 39.96 | 40.15 | 39.96 | 40.15 | 0 |
| 23rd Dec 2025 (Tue) | 39.96 | 40.12 | 39.96 | 40.12 | 0 |
| 22nd Dec 2025 (Mon) | 39.96 | 39.99 | 39.96 | 39.99 | 67 |
| 19th Dec 2025 (Fri) | 39.96 | 39.96 | 39.925 | 39.925 | 0 |
| 18th Dec 2025 (Thu) | 39.96 | 39.96 | 39.7864 | 39.7864 | 0 |
| 17th Dec 2025 (Wed) | 39.96 | 39.96 | 39.67 | 39.67 | 0 |
| 16th Dec 2025 (Tue) | 39.96 | 39.96 | 39.825 | 39.825 | 0 |
| 15th Dec 2025 (Mon) | 39.96 | 39.96 | 39.96 | 39.905 | 300 |
| 12th Dec 2025 (Fri) | 39.12 | 39.775 | 39.12 | 39.775 | 0 |
| 11th Dec 2025 (Thu) | 39.12 | 39.88 | 39.12 | 39.88 | 0 |
| 10th Dec 2025 (Wed) | 39.12 | 39.785 | 39.12 | 39.785 | 0 |
| 9th Dec 2025 (Tue) | 39.12 | 39.54 | 39.12 | 39.54 | 0 |
| 8th Dec 2025 (Mon) | 39.12 | 39.57 | 39.12 | 39.57 | 0 |