| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.51 | 38.796 | 38.51 | 38.796 | 0 |
| 18th Sep 2025 (Thu) | 38.51 | 38.86 | 38.51 | 38.86 | 0 |
| 17th Sep 2025 (Wed) | 38.51 | 38.78 | 38.51 | 38.78 | 0 |
| 16th Sep 2025 (Tue) | 38.51 | 38.85 | 38.51 | 38.85 | 0 |
| 15th Sep 2025 (Mon) | 38.51 | 38.89 | 38.51 | 38.89 | 0 |
| 12th Sep 2025 (Fri) | 38.51 | 38.7893 | 38.51 | 38.7893 | 0 |
| 11th Sep 2025 (Thu) | 38.51 | 38.85 | 38.51 | 38.85 | 0 |
| 10th Sep 2025 (Wed) | 38.51 | 38.63 | 38.51 | 38.63 | 0 |
| 9th Sep 2025 (Tue) | 38.51 | 38.63 | 38.51 | 38.63 | 0 |
| 8th Sep 2025 (Mon) | 38.51 | 38.69 | 38.51 | 38.69 | 0 |
| 5th Sep 2025 (Fri) | 38.51 | 38.51 | 38.51 | 38.48 | 0 |
| 4th Sep 2025 (Thu) | 38.151 | 38.375 | 38.151 | 38.375 | 0 |
| 3rd Sep 2025 (Wed) | 38.151 | 38.151 | 38.151 | 38.23 | 300 |
| 2nd Sep 2025 (Tue) | 38.46 | 38.46 | 38.1951 | 38.1951 | 0 |
| 1st Sep 2025 (Mon) | 38.46 | 38.46 | 38.41 | 38.41 | 0 |
| 29th Aug 2025 (Fri) | 38.46 | 38.46 | 38.41 | 38.41 | 0 |
| 28th Aug 2025 (Thu) | 38.46 | 38.57 | 38.46 | 38.57 | 0 |
| 27th Aug 2025 (Wed) | 38.46 | 38.46 | 38.4082 | 38.4082 | 0 |
| 26th Aug 2025 (Tue) | 38.46 | 38.46 | 38.43 | 38.43 | 0 |
| 25th Aug 2025 (Mon) | 38.46 | 38.545 | 38.46 | 38.545 | 0 |
| 22nd Aug 2025 (Fri) | 38.46 | 38.855 | 38.46 | 38.855 | 0 |
| 21st Aug 2025 (Thu) | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| 20th Aug 2025 (Wed) | 38.46 | 38.6225 | 38.46 | 38.6225 | 0 |
| 19th Aug 2025 (Tue) | 38.46 | 38.53 | 38.46 | 38.53 | 0 |
| 18th Aug 2025 (Mon) | 38.46 | 38.46 | 38.44 | 38.52 | 406 |
| 15th Aug 2025 (Fri) | 37.75 | 38.51 | 37.75 | 38.51 | 0 |
| 14th Aug 2025 (Thu) | 37.75 | 38.38 | 37.75 | 38.38 | 0 |
| 13th Aug 2025 (Wed) | 37.75 | 38.37 | 37.75 | 38.37 | 0 |
| 12th Aug 2025 (Tue) | 37.75 | 38.22 | 37.75 | 38.22 | 0 |
| 11th Aug 2025 (Mon) | 37.75 | 37.8833 | 37.75 | 37.8833 | 0 |
| 8th Aug 2025 (Fri) | 37.75 | 38.01 | 37.75 | 38.01 | 0 |
| 7th Aug 2025 (Thu) | 37.75 | 37.90 | 37.75 | 37.90 | 0 |
| 6th Aug 2025 (Wed) | 37.75 | 37.75 | 37.6596 | 37.6596 | 0 |
| 5th Aug 2025 (Tue) | 37.75 | 37.75 | 37.51 | 37.51 | 0 |
| 4th Aug 2025 (Mon) | 37.75 | 37.75 | 37.515 | 37.515 | 0 |
| 1st Aug 2025 (Fri) | 37.75 | 37.75 | 37.2982 | 37.2982 | 0 |
| 31st Jul 2025 (Thu) | 37.75 | 37.75 | 37.305 | 37.305 | 0 |
| 30th Jul 2025 (Wed) | 37.75 | 37.75 | 37.515 | 37.515 | 0 |
| 29th Jul 2025 (Tue) | 37.75 | 37.75 | 37.70 | 37.70 | 0 |
| 28th Jul 2025 (Mon) | 37.75 | 37.75 | 37.7312 | 37.7312 | 0 |
| 25th Jul 2025 (Fri) | 37.75 | 38.09 | 37.75 | 38.09 | 0 |
| 24th Jul 2025 (Thu) | 37.75 | 38.12 | 37.75 | 38.12 | 0 |
| 23rd Jul 2025 (Wed) | 37.75 | 38.24 | 37.75 | 38.24 | 61 |
| 22nd Jul 2025 (Tue) | 37.75 | 37.77 | 37.75 | 37.77 | 0 |