| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.225 | 100 |
| 17th Jul 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.22 | 10 |
| 16th Jul 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.235 | 100 |
| 15th Jul 2025 (Tue) | 20.24 | 20.24 | 20.24 | 20.1906 | 308 |
| 14th Jul 2025 (Mon) | 20.26 | 20.26 | 20.195 | 20.195 | 0 |
| 11th Jul 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.195 | 165 |
| 10th Jul 2025 (Thu) | 20.24 | 20.24 | 20.22 | 20.195 | 600 |
| 9th Jul 2025 (Wed) | 20.23 | 20.23 | 20.23 | 20.185 | 0 |
| 8th Jul 2025 (Tue) | 20.28 | 20.28 | 20.21 | 20.21 | 0 |
| 7th Jul 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.1998 | 0 |
| 4th Jul 2025 (Fri) | 20.12 | 20.185 | 20.12 | 20.185 | 0 |
| 3rd Jul 2025 (Thu) | 20.12 | 20.185 | 20.12 | 20.185 | 0 |
| 2nd Jul 2025 (Wed) | 20.12 | 20.155 | 20.12 | 20.155 | 0 |
| 1st Jul 2025 (Tue) | 20.12 | 20.12 | 20.10 | 20.145 | 7,800 |
| 30th Jun 2025 (Mon) | 20.15 | 20.15 | 20.12 | 20.155 | 4,026 |
| 27th Jun 2025 (Fri) | 20.15 | 20.15 | 20.11 | 20.1335 | 200 |
| 26th Jun 2025 (Thu) | 20.11 | 20.11 | 20.11 | 20.11 | 6,649 |