| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.86 | 20.89 | 20.86 | 20.897 | 3,134 |
| 2nd Apr 2026 (Thu) | 20.86 | 20.89 | 20.86 | 20.897 | 3,134 |
| 1st Apr 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.86 | 300 |
| 31st Mar 2026 (Tue) | 20.77 | 20.85 | 20.77 | 20.8221 | 1,669 |
| 30th Mar 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.7078 | 3 |
| 27th Mar 2026 (Fri) | 20.79 | 20.79 | 20.74 | 20.74 | 2,264 |
| 26th Mar 2026 (Thu) | 20.84 | 20.86 | 20.84 | 20.778 | 103 |
| 25th Mar 2026 (Wed) | 20.89 | 20.90 | 20.89 | 20.845 | 0 |
| 24th Mar 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.82 | 100 |
| 23rd Mar 2026 (Mon) | 20.89 | 20.89 | 20.84 | 20.8381 | 340 |
| 20th Mar 2026 (Fri) | 20.85 | 20.85 | 20.78 | 20.7844 | 235 |
| 19th Mar 2026 (Thu) | 20.86 | 20.86 | 20.80 | 20.84 | 136 |
| 18th Mar 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.855 | 100 |
| 17th Mar 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.905 | 613 |
| 16th Mar 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.8833 | 0 |
| 13th Mar 2026 (Fri) | 20.89 | 20.89 | 20.78 | 20.84 | 7,993 |
| 12th Mar 2026 (Thu) | 20.90 | 20.90 | 20.8567 | 20.8567 | 0 |
| 11th Mar 2026 (Wed) | 20.90 | 20.91 | 20.90 | 20.9166 | 253 |
| 10th Mar 2026 (Tue) | 20.96 | 20.96 | 20.93 | 20.92 | 4,728 |
| 9th Mar 2026 (Mon) | 20.85 | 21.07 | 20.85 | 20.99 | 39 |
| 6th Mar 2026 (Fri) | 20.90 | 20.91 | 20.89 | 20.8826 | 618 |
| 5th Mar 2026 (Thu) | 20.95 | 20.95 | 20.92 | 20.93 | 871 |
| 4th Mar 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.95 | 100 |
| 3rd Mar 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.92 | 47 |
| 2nd Mar 2026 (Mon) | 20.94 | 20.95 | 20.94 | 20.95 | 0 |
| 27th Feb 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.9454 | 100 |
| 26th Feb 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.955 | 400 |
| 25th Feb 2026 (Wed) | 20.93 | 20.94 | 20.93 | 20.94 | 0 |
| 24th Feb 2026 (Tue) | 20.93 | 20.97 | 20.93 | 20.97 | 0 |
| 23rd Feb 2026 (Mon) | 20.93 | 20.93 | 20.92 | 20.9115 | 963 |
| 20th Feb 2026 (Fri) | 20.95 | 20.97 | 20.95 | 20.95 | 301 |
| 19th Feb 2026 (Thu) | 20.89 | 20.95 | 20.89 | 20.95 | 8,175 |
| 18th Feb 2026 (Wed) | 20.94 | 20.97 | 20.94 | 20.90 | 1,503 |
| 17th Feb 2026 (Tue) | 20.91 | 20.94 | 20.90 | 20.9149 | 2,868 |
| 16th Feb 2026 (Mon) | 20.93 | 20.95 | 20.88 | 20.88 | 1,964 |
| 13th Feb 2026 (Fri) | 20.93 | 20.95 | 20.88 | 20.88 | 1,964 |
| 12th Feb 2026 (Thu) | 20.95 | 20.97 | 20.89 | 20.92 | 1,265 |
| 11th Feb 2026 (Wed) | 20.91 | 21.03 | 20.91 | 20.9386 | 45,128 |
| 10th Feb 2026 (Tue) | 20.97 | 20.99 | 20.92 | 20.94 | 100 |
| 9th Feb 2026 (Mon) | 20.96 | 21.03 | 20.92 | 21.03 | 300 |
| 6th Feb 2026 (Fri) | 20.92 | 20.92 | 20.92 | 20.935 | 600 |