Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Laddere (BUFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.92 20.92 20.92 20.935 600
5th Feb 2026 (Thu) 20.89 20.92 20.83 20.84 2,000
4th Feb 2026 (Wed) 20.92 21.00 20.89 20.90 10,713
3rd Feb 2026 (Tue) 20.96 20.96 20.90 20.91 300
2nd Feb 2026 (Mon) 20.92 20.94 20.92 20.935 100
30th Jan 2026 (Fri) 20.90 20.92 20.90 20.92 0
29th Jan 2026 (Thu) 20.90 20.94 20.87 20.9201 100
28th Jan 2026 (Wed) 20.90 20.93 20.90 20.928 346
27th Jan 2026 (Tue) 20.90 20.90 20.90 20.928 1,000
26th Jan 2026 (Mon) 20.91 20.91 20.91 20.9148 101
23rd Jan 2026 (Fri) 20.87 20.88 20.86 20.90 4,100
22nd Jan 2026 (Thu) 20.90 20.90 20.86 20.89 10,206
21st Jan 2026 (Wed) 20.88 20.88 20.88 20.88 51
20th Jan 2026 (Tue) 20.88 20.88 20.87 20.835 101
19th Jan 2026 (Mon) 20.87 20.91 20.87 20.9299 100
16th Jan 2026 (Fri) 20.87 20.91 20.87 20.9299 100
15th Jan 2026 (Thu) 20.87 20.91 20.87 20.89 670
14th Jan 2026 (Wed) 20.88 20.88 20.88 20.875 100
13th Jan 2026 (Tue) 20.91 20.985 20.90 20.96 79,803
12th Jan 2026 (Mon) 20.90 21.07 20.90 20.96 0
9th Jan 2026 (Fri) 20.89 20.94 20.86 20.90 45,238
8th Jan 2026 (Thu) 20.85 20.85 20.82 20.87 7,872
7th Jan 2026 (Wed) 20.90 20.90 20.90 20.875 484
6th Jan 2026 (Tue) 20.88 20.90 20.85 20.85 12,892
5th Jan 2026 (Mon) 20.87 20.88 20.87 20.865 5,184
2nd Jan 2026 (Fri) 20.86 20.86 20.845 20.85 1,483
1st Jan 2026 (Thu) 20.85 20.87 20.85 20.855 9,804
31st Dec 2025 (Wed) 20.85 20.87 20.85 20.855 9,804
30th Dec 2025 (Tue) 20.89 20.91 20.865 20.875 19,127
29th Dec 2025 (Mon) 20.86 20.87 20.86 20.8667 1,593
26th Dec 2025 (Fri) 20.90 20.90 20.90 20.87 100
25th Dec 2025 (Thu) 20.88 20.89 20.88 20.86 400
24th Dec 2025 (Wed) 20.88 20.89 20.88 20.86 400
23rd Dec 2025 (Tue) 20.87 20.87 20.87 20.85 100
22nd Dec 2025 (Mon) 20.86 20.87 20.86 20.835 4,876
19th Dec 2025 (Fri) 20.83 20.83 20.83 20.8061 1,435
18th Dec 2025 (Thu) 20.83 20.83 20.7861 20.7861 0
17th Dec 2025 (Wed) 20.83 20.83 20.76 20.78 51,704
16th Dec 2025 (Tue) 20.81 20.81 20.80 20.80 6
15th Dec 2025 (Mon) 20.81 20.81 20.81 20.81 473
12th Dec 2025 (Fri) 20.83 20.83 20.79 20.81 22,692
11th Dec 2025 (Thu) 20.81 20.82 20.81 20.7965 300
10th Dec 2025 (Wed) 20.82 20.82 20.81 20.795 5,400
9th Dec 2025 (Tue) 20.80 20.80 20.80 20.81 1,695
8th Dec 2025 (Mon) 20.80 20.80 20.80 20.80 3
FTSE 100 Latest
Value10,369.75
Change60.53