| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.525 | 620 |
| 18th Sep 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.515 | 3,000 |
| 17th Sep 2025 (Wed) | 20.48 | 20.48 | 20.48 | 20.505 | 200 |
| 16th Sep 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.50 | 200 |
| 15th Sep 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.50 | 2,300 |
| 12th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.495 | 1,000 |
| 11th Sep 2025 (Thu) | 20.43 | 20.50 | 20.43 | 20.50 | 0 |
| 10th Sep 2025 (Wed) | 20.43 | 20.475 | 20.43 | 20.475 | 0 |
| 9th Sep 2025 (Tue) | 20.43 | 20.43 | 20.43 | 20.46 | 7,927 |
| 8th Sep 2025 (Mon) | 20.42 | 20.45 | 20.42 | 20.45 | 0 |
| 5th Sep 2025 (Fri) | 20.42 | 20.42 | 20.42 | 20.445 | 0 |
| 4th Sep 2025 (Thu) | 20.43 | 20.43 | 20.43 | 20.4351 | 400 |
| 3rd Sep 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.4096 | 200 |
| 2nd Sep 2025 (Tue) | 20.42 | 20.42 | 20.39 | 20.39 | 0 |
| 1st Sep 2025 (Mon) | 20.42 | 20.42 | 20.4088 | 20.4088 | 0 |
| 29th Aug 2025 (Fri) | 20.42 | 20.42 | 20.4088 | 20.4088 | 0 |
| 28th Aug 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 27th Aug 2025 (Wed) | 20.42 | 20.42 | 20.42 | 20.41 | 600 |
| 26th Aug 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.40 | 3,678 |
| 25th Aug 2025 (Mon) | 20.40 | 20.42 | 20.40 | 20.3914 | 7,955 |
| 22nd Aug 2025 (Fri) | 20.36 | 20.3962 | 20.36 | 20.3962 | 0 |
| 21st Aug 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.335 | 996 |
| 20th Aug 2025 (Wed) | 20.37 | 20.37 | 20.37 | 20.3513 | 144 |
| 19th Aug 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 100 |
| 18th Aug 2025 (Mon) | 20.38 | 20.38 | 20.38 | 20.37 | 120 |
| 15th Aug 2025 (Fri) | 20.38 | 20.38 | 20.37 | 20.37 | 0 |
| 14th Aug 2025 (Thu) | 20.38 | 20.38 | 20.38 | 20.375 | 1,839 |
| 13th Aug 2025 (Wed) | 20.36 | 20.375 | 20.36 | 20.375 | 0 |
| 12th Aug 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 1,732 |
| 11th Aug 2025 (Mon) | 20.36 | 20.36 | 20.3226 | 20.3226 | 0 |
| 8th Aug 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.33 | 1,000 |
| 7th Aug 2025 (Thu) | 20.30 | 20.32 | 20.30 | 20.2997 | 7,976 |
| 6th Aug 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.305 | 444 |
| 5th Aug 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.28 | 1,084 |
| 4th Aug 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 298 |
| 1st Aug 2025 (Fri) | 20.25 | 20.25 | 20.2364 | 20.2364 | 0 |
| 31st Jul 2025 (Thu) | 20.25 | 20.2693 | 20.25 | 20.2693 | 0 |
| 30th Jul 2025 (Wed) | 20.25 | 20.29 | 20.25 | 20.29 | 0 |
| 29th Jul 2025 (Tue) | 20.25 | 20.29 | 20.25 | 20.29 | 0 |
| 28th Jul 2025 (Mon) | 20.25 | 20.2901 | 20.25 | 20.2901 | 0 |
| 25th Jul 2025 (Fri) | 20.25 | 20.29 | 20.25 | 20.29 | 0 |
| 24th Jul 2025 (Thu) | 20.25 | 20.2744 | 20.25 | 20.2744 | 0 |
| 23rd Jul 2025 (Wed) | 20.25 | 20.2651 | 20.25 | 20.2651 | 0 |
| 22nd Jul 2025 (Tue) | 20.25 | 20.25 | 20.245 | 20.245 | 0 |