| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.83 | 20.83 | 20.79 | 20.81 | 22,692 |
| 11th Dec 2025 (Thu) | 20.81 | 20.82 | 20.81 | 20.7965 | 300 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.81 | 20.795 | 5,400 |
| 9th Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.81 | 1,695 |
| 8th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 3 |
| 5th Dec 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.775 | 158 |
| 4th Dec 2025 (Thu) | 20.75 | 20.75 | 20.71 | 20.76 | 7,063 |
| 3rd Dec 2025 (Wed) | 20.78 | 20.79 | 20.75 | 20.78 | 2,626 |
| 2nd Dec 2025 (Tue) | 20.70 | 20.70 | 20.69 | 20.745 | 330 |
| 1st Dec 2025 (Mon) | 20.76 | 20.76 | 20.70 | 20.74 | 5,130 |
| 28th Nov 2025 (Fri) | 20.69 | 20.7373 | 20.69 | 20.7373 | 51 |
| 27th Nov 2025 (Thu) | 20.69 | 20.72 | 20.69 | 20.72 | 3 |
| 26th Nov 2025 (Wed) | 20.69 | 20.72 | 20.69 | 20.72 | 3 |
| 25th Nov 2025 (Tue) | 20.69 | 20.6976 | 20.69 | 20.6976 | 0 |
| 24th Nov 2025 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 21st Nov 2025 (Fri) | 20.61 | 20.61 | 20.57 | 20.57 | 200 |
| 20th Nov 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.61 | 241 |
| 19th Nov 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.61 | 0 |
| 18th Nov 2025 (Tue) | 20.62 | 20.64 | 20.57 | 20.57 | 1,620 |
| 17th Nov 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.6249 | 200 |
| 14th Nov 2025 (Fri) | 20.70 | 20.70 | 20.65 | 20.65 | 0 |
| 13th Nov 2025 (Thu) | 20.70 | 20.70 | 20.61 | 20.64 | 100 |
| 12th Nov 2025 (Wed) | 20.70 | 20.70 | 20.68 | 20.68 | 0 |
| 11th Nov 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.68 | 100 |
| 10th Nov 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.68 | 300 |
| 7th Nov 2025 (Fri) | 20.64 | 20.66 | 20.64 | 20.64 | 0 |
| 6th Nov 2025 (Thu) | 20.60 | 20.60 | 20.58 | 20.64 | 1,335 |
| 5th Nov 2025 (Wed) | 20.67 | 20.67 | 20.67 | 20.665 | 910 |
| 4th Nov 2025 (Tue) | 20.61 | 20.665 | 20.61 | 20.665 | 0 |
| 3rd Nov 2025 (Mon) | 20.61 | 20.61 | 20.61 | 20.665 | 363 |
| 31st Oct 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.665 | 452 |
| 30th Oct 2025 (Thu) | 20.61 | 20.68 | 20.61 | 20.66 | 400 |
| 29th Oct 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.67 | 114 |
| 28th Oct 2025 (Tue) | 20.70 | 20.70 | 20.68 | 20.68 | 0 |
| 27th Oct 2025 (Mon) | 20.70 | 20.70 | 20.62 | 20.675 | 1,474 |
| 24th Oct 2025 (Fri) | 20.59 | 20.6575 | 20.59 | 20.6575 | 0 |
| 23rd Oct 2025 (Thu) | 20.59 | 20.59 | 20.59 | 20.635 | 1,300 |
| 22nd Oct 2025 (Wed) | 20.57 | 20.63 | 20.57 | 20.628 | 1,586 |
| 21st Oct 2025 (Tue) | 20.62 | 20.635 | 20.62 | 20.635 | 0 |
| 20th Oct 2025 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 17th Oct 2025 (Fri) | 20.62 | 20.62 | 20.595 | 20.595 | 7 |
| 16th Oct 2025 (Thu) | 20.62 | 20.62 | 20.55 | 20.5663 | 285 |
| 15th Oct 2025 (Wed) | 20.53 | 20.53 | 20.53 | 20.58 | 0 |
| 14th Oct 2025 (Tue) | 20.61 | 20.61 | 20.54 | 20.57 | 2,392 |