| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.82 | 26.84 | 26.82 | 26.88 | 851 |
| 18th Sep 2025 (Thu) | 26.83 | 26.83 | 26.79 | 26.815 | 1,966 |
| 17th Sep 2025 (Wed) | 26.79 | 26.79 | 26.72 | 26.76 | 679 |
| 16th Sep 2025 (Tue) | 26.78 | 26.78 | 26.74 | 26.76 | 1,249 |
| 15th Sep 2025 (Mon) | 26.72 | 26.76 | 26.71 | 26.75 | 2,804 |
| 12th Sep 2025 (Fri) | 26.70 | 26.72 | 26.70 | 26.71 | 1,063 |
| 11th Sep 2025 (Thu) | 26.70 | 26.72 | 26.70 | 26.715 | 1,518 |
| 10th Sep 2025 (Wed) | 26.59 | 26.61 | 26.59 | 26.61 | 509 |
| 9th Sep 2025 (Tue) | 26.48 | 26.57 | 26.48 | 26.53 | 1,716 |
| 8th Sep 2025 (Mon) | 26.49 | 26.51 | 26.48 | 26.49 | 689 |
| 5th Sep 2025 (Fri) | 26.52 | 26.56 | 26.36 | 26.44 | 5,193 |
| 4th Sep 2025 (Thu) | 26.44 | 26.49 | 26.41 | 26.49 | 3,762 |
| 3rd Sep 2025 (Wed) | 26.37 | 26.37 | 26.27 | 26.37 | 10,871 |
| 2nd Sep 2025 (Tue) | 26.24 | 26.27 | 26.12 | 26.28 | 16,565 |
| 1st Sep 2025 (Mon) | 26.37 | 26.40 | 26.34 | 26.40 | 1,433 |
| 29th Aug 2025 (Fri) | 26.37 | 26.40 | 26.34 | 26.40 | 1,433 |
| 28th Aug 2025 (Thu) | 26.40 | 26.47 | 26.40 | 26.45 | 691 |
| 27th Aug 2025 (Wed) | 26.41 | 26.42 | 26.39 | 26.42 | 10,505 |
| 26th Aug 2025 (Tue) | 26.34 | 26.40 | 26.32 | 26.40 | 4,959 |
| 25th Aug 2025 (Mon) | 26.34 | 26.37 | 26.33 | 26.305 | 1,087 |
| 22nd Aug 2025 (Fri) | 26.24 | 26.39 | 26.19 | 26.38 | 4,088 |
| 21st Aug 2025 (Thu) | 26.12 | 26.15 | 26.06 | 26.105 | 3,894 |
| 20th Aug 2025 (Wed) | 26.20 | 26.20 | 26.10 | 26.18 | 4,839 |
| 19th Aug 2025 (Tue) | 26.33 | 26.33 | 26.19 | 26.24 | 15,836 |
| 18th Aug 2025 (Mon) | 26.28 | 26.31 | 26.28 | 26.31 | 2,447 |
| 15th Aug 2025 (Fri) | 26.31 | 26.37 | 26.28 | 26.27 | 2,278 |
| 14th Aug 2025 (Thu) | 26.32 | 26.35 | 26.30 | 26.35 | 1,705 |
| 13th Aug 2025 (Wed) | 26.37 | 26.37 | 26.31 | 26.3349 | 816 |
| 12th Aug 2025 (Tue) | 26.22 | 26.30 | 26.22 | 26.30 | 3,267 |
| 11th Aug 2025 (Mon) | 26.12 | 26.145 | 26.12 | 26.08 | 2,843 |
| 8th Aug 2025 (Fri) | 26.02 | 26.12 | 26.02 | 26.11 | 153 |
| 7th Aug 2025 (Thu) | 26.13 | 26.13 | 25.94 | 26.02 | 2,933 |
| 6th Aug 2025 (Wed) | 25.93 | 26.01 | 25.93 | 25.99 | 1,666 |
| 5th Aug 2025 (Tue) | 26.01 | 26.01 | 25.87 | 25.89 | 876 |
| 4th Aug 2025 (Mon) | 25.84 | 25.98 | 25.84 | 25.98 | 1,257 |
| 1st Aug 2025 (Fri) | 25.86 | 25.86 | 25.65 | 25.73 | 8,064 |
| 31st Jul 2025 (Thu) | 26.13 | 26.13 | 26.01 | 25.97 | 2,763 |
| 30th Jul 2025 (Wed) | 26.04 | 26.12 | 26.00 | 26.03 | 7,569 |
| 29th Jul 2025 (Tue) | 26.10 | 26.11 | 26.04 | 26.053 | 6,124 |
| 28th Jul 2025 (Mon) | 26.12 | 26.12 | 26.05 | 26.07 | 4,184 |
| 25th Jul 2025 (Fri) | 26.07 | 26.09 | 26.07 | 26.0595 | 284 |
| 24th Jul 2025 (Thu) | 26.04 | 26.05 | 26.03 | 26.05 | 1,586 |
| 23rd Jul 2025 (Wed) | 25.92 | 25.96 | 25.90 | 25.98 | 1,675 |
| 22nd Jul 2025 (Tue) | 25.81 | 25.86 | 25.81 | 25.84 | 3,254 |