| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.7966 | 1,364 |
| 17th Jul 2025 (Thu) | 25.77 | 25.82 | 25.77 | 25.86 | 2,044 |
| 16th Jul 2025 (Wed) | 25.76 | 25.76 | 25.62 | 25.76 | 3,614 |
| 15th Jul 2025 (Tue) | 25.77 | 25.77 | 25.69 | 25.66 | 3,482 |
| 14th Jul 2025 (Mon) | 25.72 | 25.75 | 25.69 | 25.77 | 1,214 |
| 11th Jul 2025 (Fri) | 25.70 | 25.75 | 25.70 | 25.735 | 2,096 |
| 10th Jul 2025 (Thu) | 25.78 | 25.78 | 25.72 | 25.80 | 3,074 |
| 9th Jul 2025 (Wed) | 25.72 | 25.75 | 25.65 | 25.75 | 5,163 |
| 8th Jul 2025 (Tue) | 25.65 | 25.67 | 25.60 | 25.60 | 2,246 |
| 7th Jul 2025 (Mon) | 25.62 | 25.709 | 25.58 | 25.60 | 3,343 |
| 4th Jul 2025 (Fri) | 25.68 | 25.79 | 25.68 | 25.77 | 3,163 |
| 3rd Jul 2025 (Thu) | 25.68 | 25.79 | 25.68 | 25.77 | 3,163 |
| 2nd Jul 2025 (Wed) | 25.57 | 25.66 | 25.57 | 25.66 | 2,655 |
| 1st Jul 2025 (Tue) | 25.46 | 25.58 | 25.46 | 25.53 | 2,390 |
| 30th Jun 2025 (Mon) | 25.48 | 25.56 | 25.48 | 25.54 | 2,424 |
| 27th Jun 2025 (Fri) | 25.49 | 25.63 | 25.41 | 25.51 | 16,587 |
| 26th Jun 2025 (Thu) | 25.28 | 25.41 | 25.28 | 25.38 | 991 |
| 25th Jun 2025 (Wed) | 25.27 | 25.27 | 25.24 | 25.24 | 6,853 |
| 24th Jun 2025 (Tue) | 25.14 | 25.31 | 25.14 | 25.23 | 6,397 |
| 23rd Jun 2025 (Mon) | 24.98 | 25.11 | 24.90 | 25.10 | 2,936 |
| 20th Jun 2025 (Fri) | 25.00 | 25.02 | 24.87 | 24.89 | 10,851 |
| 19th Jun 2025 (Thu) | 24.93 | 25.11 | 24.93 | 24.9626 | 3,729 |
| 18th Jun 2025 (Wed) | 24.93 | 25.11 | 24.93 | 24.9626 | 3,729 |
| 17th Jun 2025 (Tue) | 25.09 | 25.11 | 24.99 | 24.99 | 1,745 |
| 16th Jun 2025 (Mon) | 25.06 | 25.17 | 25.06 | 25.1194 | 1,232 |
| 13th Jun 2025 (Fri) | 24.93 | 25.08 | 24.88 | 24.91 | 700 |
| 12th Jun 2025 (Thu) | 25.16 | 25.16 | 25.11 | 25.1505 | 1,101 |
| 11th Jun 2025 (Wed) | 25.10 | 25.10 | 25.0732 | 25.0732 | 0 |
| 10th Jun 2025 (Tue) | 25.10 | 25.17 | 25.05 | 25.17 | 4,919 |
| 9th Jun 2025 (Mon) | 25.05 | 25.07 | 25.01 | 25.01 | 1,552 |
| 6th Jun 2025 (Fri) | 24.96 | 25.04 | 24.96 | 25.02 | 1,838 |
| 5th Jun 2025 (Thu) | 24.96 | 24.96 | 24.74 | 24.78 | 2,193 |
| 4th Jun 2025 (Wed) | 24.90 | 24.95 | 24.90 | 24.9252 | 1,422 |
| 3rd Jun 2025 (Tue) | 24.82 | 24.96 | 24.82 | 24.9132 | 2,668 |
| 2nd Jun 2025 (Mon) | 24.63 | 24.78 | 24.59 | 24.78 | 6,276 |
| 30th May 2025 (Fri) | 24.64 | 24.74 | 24.55 | 24.74 | 3,632 |
| 29th May 2025 (Thu) | 24.87 | 24.87 | 24.66 | 24.73 | 9,666 |
| 28th May 2025 (Wed) | 24.81 | 24.81 | 24.68 | 24.68 | 4,720 |
| 27th May 2025 (Tue) | 24.68 | 24.77 | 24.65 | 24.71 | 9,998 |
| 26th May 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 24th May 2025 (Sat) | 24.41 | 24.46 | 24.41 | 24.35 | 2,609 |
| 23rd May 2025 (Fri) | 24.41 | 24.46 | 24.41 | 24.46 | 2,609 |
| 22nd May 2025 (Thu) | 24.51 | 24.62 | 24.51 | 24.62 | 3,862 |
| 21st May 2025 (Wed) | 24.72 | 24.81 | 24.72 | 24.81 | 2,831 |
| 20th May 2025 (Tue) | 24.77 | 24.85 | 24.73 | 24.79 | 7,751 |