Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.54 27.54 27.455 27.40 2,306
11th Dec 2025 (Thu) 27.495 27.52 27.46 27.5276 664
10th Dec 2025 (Wed) 27.36 27.50 27.36 27.49 2,413
9th Dec 2025 (Tue) 27.42 27.44 27.39 27.395 1,904
8th Dec 2025 (Mon) 27.42 27.46 27.38 27.38 956
5th Dec 2025 (Fri) 27.39 27.47 27.39 27.42 18,008
4th Dec 2025 (Thu) 27.37 27.43 27.35 27.39 6,750
3rd Dec 2025 (Wed) 27.33 27.41 27.33 27.40 5,971
2nd Dec 2025 (Tue) 27.31 27.35 27.29 27.30 3,109
1st Dec 2025 (Mon) 27.23 27.34 27.23 27.27 2,004
28th Nov 2025 (Fri) 27.33 27.33 27.33 27.3414 523
27th Nov 2025 (Thu) 27.20 27.31 27.20 27.2773 4,943
26th Nov 2025 (Wed) 27.20 27.31 27.20 27.2773 3,199
25th Nov 2025 (Tue) 27.00 27.16 27.00 27.175 4,711
24th Nov 2025 (Mon) 26.88 27.03 26.88 27.04 3,960
21st Nov 2025 (Fri) 26.59 26.87 26.59 26.74 3,703
20th Nov 2025 (Thu) 27.04 27.04 27.04 26.85 1,031
19th Nov 2025 (Wed) 26.91 26.91 26.80 26.85 657
18th Nov 2025 (Tue) 26.87 26.88 26.81 26.82 1,076
17th Nov 2025 (Mon) 26.94 27.04 26.90 26.86 1,375
14th Nov 2025 (Fri) 26.90 27.10 26.90 27.05 538
13th Nov 2025 (Thu) 27.19 27.19 27.03 27.05 2,147
12th Nov 2025 (Wed) 27.26 27.27 27.23 27.26 1,516
11th Nov 2025 (Tue) 27.13 27.27 27.13 27.23 1,534
10th Nov 2025 (Mon) 27.20 27.21 27.14 27.23 2,361
7th Nov 2025 (Fri) 26.88 26.94 26.85 27.0078 1,408
6th Nov 2025 (Thu) 27.14 27.14 27.00 27.00 3,296
5th Nov 2025 (Wed) 27.12 27.21 27.12 27.16 1,278
4th Nov 2025 (Tue) 27.23 27.23 27.2237 27.2237 0
3rd Nov 2025 (Mon) 27.23 27.25 27.17 27.2237 2,738
31st Oct 2025 (Fri) 27.27 27.27 27.13 27.16 2,629
30th Oct 2025 (Thu) 27.19 27.24 27.15 27.13 5,464
29th Oct 2025 (Wed) 27.35 27.35 27.26 27.29 968
28th Oct 2025 (Tue) 27.35 27.35 27.28 27.2982 1,730
27th Oct 2025 (Mon) 27.25 27.28 27.25 27.271 1,120
24th Oct 2025 (Fri) 27.13 27.20 27.13 27.15 465
23rd Oct 2025 (Thu) 27.00 27.05 26.99 27.08 1,011
22nd Oct 2025 (Wed) 27.05 27.05 26.90 26.9676 2,572
21st Oct 2025 (Tue) 27.06 27.07 27.01 27.0636 2,271
20th Oct 2025 (Mon) 26.89 27.05 26.89 27.07 2,819
17th Oct 2025 (Fri) 26.72 26.86 26.72 26.8608 403
16th Oct 2025 (Thu) 26.87 26.93 26.72 26.72 2,749
15th Oct 2025 (Wed) 26.91 26.91 26.85 26.8486 482
14th Oct 2025 (Tue) 26.68 26.86 26.68 26.8137 802
FTSE 100 Latest
Value9,649.03
Change-54.13