Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.78 27.82 27.78 27.77 1,080
5th Feb 2026 (Thu) 27.50 27.55 27.43 27.44 741
4th Feb 2026 (Wed) 27.73 27.75 27.61 27.68 1,240
3rd Feb 2026 (Tue) 27.89 27.89 27.71 27.74 487
2nd Feb 2026 (Mon) 27.65 27.89 27.65 27.84 908
30th Jan 2026 (Fri) 27.79 27.82 27.77 27.76 461
29th Jan 2026 (Thu) 27.84 27.86 27.63 27.81 2,502
28th Jan 2026 (Wed) 27.87 27.88 27.86 27.88 1,733
27th Jan 2026 (Tue) 27.90 27.90 27.88 27.88 10,183
26th Jan 2026 (Mon) 27.80 27.85 27.80 27.83 637
23rd Jan 2026 (Fri) 27.69 27.78 27.69 27.7352 2,694
22nd Jan 2026 (Thu) 27.73 27.78 27.70 27.71 5,356
21st Jan 2026 (Wed) 27.54 27.62 27.51 27.66 3,613
20th Jan 2026 (Tue) 27.53 27.60 27.46 27.4425 1,382
19th Jan 2026 (Mon) 27.80 27.805 27.80 27.805 452
16th Jan 2026 (Fri) 27.80 27.805 27.80 27.805 452
15th Jan 2026 (Thu) 27.85 27.85 27.76 27.76 1,926
14th Jan 2026 (Wed) 27.78 27.78 27.66 27.7434 788
13th Jan 2026 (Tue) 27.85 27.85 27.78 27.83 1,813
12th Jan 2026 (Mon) 27.70 27.85 27.70 27.83 1,947
9th Jan 2026 (Fri) 27.73 27.84 27.73 27.80 452
8th Jan 2026 (Thu) 27.70 27.74 27.66 27.69 875
7th Jan 2026 (Wed) 27.79 27.79 27.76 27.72 1,508
6th Jan 2026 (Tue) 27.72 27.78 27.68 27.77 2,174
5th Jan 2026 (Mon) 27.67 27.70 27.67 27.67 2,477
2nd Jan 2026 (Fri) 27.67 27.67 27.52 27.59 1,907
1st Jan 2026 (Thu) 27.63 27.66 27.59 27.52 2,486
31st Dec 2025 (Wed) 27.63 27.66 27.59 27.52 2,486
30th Dec 2025 (Tue) 27.63 27.67 27.63 27.63 3,659
29th Dec 2025 (Mon) 27.66 27.67 27.65 27.67 732
26th Dec 2025 (Fri) 27.70 27.73 27.70 27.7064 1,381
25th Dec 2025 (Thu) 27.72 27.73 27.69 27.73 3,222
24th Dec 2025 (Wed) 27.72 27.73 27.69 27.73 3,222
23rd Dec 2025 (Tue) 27.56 27.66 27.56 27.65 1,236
22nd Dec 2025 (Mon) 27.61 27.625 27.59 27.62 3,353
19th Dec 2025 (Fri) 27.50 27.52 27.49 27.51 3,787
18th Dec 2025 (Thu) 27.38 27.44 27.36 27.39 5,797
17th Dec 2025 (Wed) 27.39 27.39 27.23 27.228 1,277
16th Dec 2025 (Tue) 27.38 27.41 27.32 27.4105 3,466
15th Dec 2025 (Mon) 27.53 27.53 27.41 27.44 2,086
12th Dec 2025 (Fri) 27.54 27.54 27.455 27.40 2,306
11th Dec 2025 (Thu) 27.495 27.52 27.46 27.5276 664
10th Dec 2025 (Wed) 27.36 27.50 27.36 27.49 2,413
9th Dec 2025 (Tue) 27.42 27.44 27.39 27.395 1,904
8th Dec 2025 (Mon) 27.42 27.46 27.38 27.38 956
FTSE 100 Latest
Value10,369.75
Change60.53