Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Buffere (BUFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.79 27.00 26.79 27.06 3,250
2nd Apr 2026 (Thu) 26.79 27.00 26.79 27.06 3,250
1st Apr 2026 (Wed) 26.96 27.07 26.96 26.9966 5,106
31st Mar 2026 (Tue) 26.46 26.86 26.46 26.86 2,049
30th Mar 2026 (Mon) 26.46 26.46 26.29 26.29 749
27th Mar 2026 (Fri) 26.52 26.56 26.34 26.36 22,360
26th Mar 2026 (Thu) 26.84 26.96 26.66 26.67 15,616
25th Mar 2026 (Wed) 27.07 27.10 27.00 27.07 1,447
24th Mar 2026 (Tue) 26.91 26.99 26.91 26.9101 1,692
23rd Mar 2026 (Mon) 27.14 27.16 26.97 27.0188 3,849
20th Mar 2026 (Fri) 26.98 27.00 26.85 26.77 1,301
19th Mar 2026 (Thu) 26.88 27.03 26.88 27.03 579
18th Mar 2026 (Wed) 27.22 27.22 27.21 27.06 1,570
17th Mar 2026 (Tue) 27.36 27.36 27.32 27.32 229
16th Mar 2026 (Mon) 27.26 27.31 27.26 27.28 4,882
13th Mar 2026 (Fri) 27.24 27.24 27.07 27.0812 1,724
12th Mar 2026 (Thu) 27.29 27.29 27.29 27.2007 300
11th Mar 2026 (Wed) 27.43 27.50 27.40 27.44 2,085
10th Mar 2026 (Tue) 27.45 27.62 27.45 27.44 762
9th Mar 2026 (Mon) 27.10 27.49 27.10 27.47 1,842
6th Mar 2026 (Fri) 27.42 27.42 27.33 27.37 480
5th Mar 2026 (Thu) 27.64 27.64 27.53 27.5872 400
4th Mar 2026 (Wed) 27.66 27.75 27.66 27.70 5,969
3rd Mar 2026 (Tue) 27.37 27.53 27.37 27.53 5,001
2nd Mar 2026 (Mon) 27.59 27.69 27.59 27.73 643
27th Feb 2026 (Fri) 27.54 27.70 27.54 27.69 852
26th Feb 2026 (Thu) 27.69 27.81 27.69 27.80 5,718
25th Feb 2026 (Wed) 27.60 27.86 27.60 27.86 0
24th Feb 2026 (Tue) 27.60 27.75 27.60 27.75 0
23rd Feb 2026 (Mon) 27.60 27.61 27.54 27.57 8,503
20th Feb 2026 (Fri) 27.78 27.78 27.73 27.78 2,790
19th Feb 2026 (Thu) 27.67 27.69 27.59 27.637 19,724
18th Feb 2026 (Wed) 27.67 27.79 27.67 27.67 1,902
17th Feb 2026 (Tue) 27.50 27.65 27.47 27.58 4,630
16th Feb 2026 (Mon) 27.62 27.62 27.59 27.59 931
13th Feb 2026 (Fri) 27.62 27.62 27.59 27.59 931
12th Feb 2026 (Thu) 27.91 27.91 27.57 27.60 1,558
11th Feb 2026 (Wed) 27.88 27.88 27.81 27.86 3,073
10th Feb 2026 (Tue) 27.80 27.93 27.80 27.81 1,547
9th Feb 2026 (Mon) 27.84 27.89 27.84 27.89 762
6th Feb 2026 (Fri) 27.78 27.82 27.78 27.77 1,080
FTSE 100 Latest
Value10,436.29
Change71.50