| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.80 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 7 | $48.77 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Sell* | 3 | $48.77 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Buy* | 126 | $48.78 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 42 | $48.78 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 18 | $48.68 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 115 | $48.68 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 85 | $48.68 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
09:29:59 - 22-Sep-25 |