| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $49.64 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 68 | $49.65 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 294 | $49.67 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 171 | $49.66 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 50 | $49.72 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 120 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 80 | $49.63 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $49.63 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 9 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $49.63 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 80 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $49.62 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 51 | $49.62 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $49.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $49.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 87 | $49.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $49.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |