| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.65 | 39.66 | 39.65 | 39.70 | 900 |
| 17th Jul 2025 (Thu) | 39.62 | 39.63 | 39.611 | 39.6799 | 500 |
| 16th Jul 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 17 |
| 15th Jul 2025 (Tue) | 39.60 | 39.60 | 39.60 | 39.63 | 54 |
| 14th Jul 2025 (Mon) | 39.59 | 39.59 | 39.59 | 39.60 | 100 |
| 11th Jul 2025 (Fri) | 39.57 | 39.59 | 39.57 | 39.59 | 0 |
| 10th Jul 2025 (Thu) | 39.57 | 39.60 | 39.57 | 39.635 | 100 |
| 9th Jul 2025 (Wed) | 39.54 | 39.66 | 39.54 | 39.66 | 59 |
| 8th Jul 2025 (Tue) | 39.54 | 39.54 | 39.54 | 39.53 | 100 |
| 7th Jul 2025 (Mon) | 39.51 | 39.51 | 39.51 | 39.555 | 7 |
| 4th Jul 2025 (Fri) | 39.54 | 39.54 | 39.54 | 39.62 | 100 |
| 3rd Jul 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.62 | 100 |
| 2nd Jul 2025 (Wed) | 39.11 | 39.59 | 39.11 | 39.59 | 35 |
| 1st Jul 2025 (Tue) | 39.11 | 39.56 | 39.11 | 39.51 | 943 |
| 30th Jun 2025 (Mon) | 39.54 | 39.54 | 39.54 | 39.47 | 72 |
| 27th Jun 2025 (Fri) | 39.40 | 39.48 | 39.40 | 39.48 | 0 |
| 26th Jun 2025 (Thu) | 39.40 | 39.42 | 39.38 | 39.49 | 612 |
| 25th Jun 2025 (Wed) | 39.13 | 39.34 | 39.13 | 39.34 | 0 |
| 24th Jun 2025 (Tue) | 39.13 | 39.3776 | 39.13 | 39.3776 | 0 |
| 23rd Jun 2025 (Mon) | 39.13 | 39.2545 | 39.13 | 39.2545 | 71 |
| 20th Jun 2025 (Fri) | 39.13 | 39.13 | 39.13 | 39.20 | 251 |
| 19th Jun 2025 (Thu) | 39.16 | 39.21 | 38.81 | 39.12 | 646 |
| 18th Jun 2025 (Wed) | 39.16 | 39.21 | 38.81 | 39.12 | 646 |
| 17th Jun 2025 (Tue) | 39.15 | 39.20 | 39.15 | 39.20 | 3 |
| 16th Jun 2025 (Mon) | 39.15 | 39.215 | 39.15 | 39.215 | 0 |
| 13th Jun 2025 (Fri) | 39.15 | 39.15 | 39.1059 | 39.1059 | 0 |
| 12th Jun 2025 (Thu) | 39.15 | 39.27 | 39.15 | 39.27 | 0 |
| 11th Jun 2025 (Wed) | 39.15 | 39.15 | 39.15 | 39.14 | 0 |
| 10th Jun 2025 (Tue) | 39.17 | 39.19 | 39.17 | 39.28 | 476 |
| 9th Jun 2025 (Mon) | 39.15 | 39.15 | 39.13 | 39.22 | 300 |
| 6th Jun 2025 (Fri) | 39.12 | 39.12 | 39.11 | 39.20 | 277 |
| 5th Jun 2025 (Thu) | 39.04 | 39.04 | 39.01 | 39.00 | 445 |
| 4th Jun 2025 (Wed) | 39.07 | 39.07 | 39.04 | 39.11 | 1,240 |
| 3rd Jun 2025 (Tue) | 39.05 | 39.05 | 39.05 | 39.04 | 883 |
| 2nd Jun 2025 (Mon) | 39.03 | 39.03 | 38.97 | 39.08 | 1,325 |
| 30th May 2025 (Fri) | 38.91 | 38.92 | 38.91 | 39.01 | 1,026 |
| 29th May 2025 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 6 |
| 28th May 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 234 |
| 27th May 2025 (Tue) | 39.041 | 39.041 | 39.041 | 39.041 | 300 |
| 26th May 2025 (Mon) | 38.995 | 38.995 | 38.995 | 38.995 | 0 |
| 24th May 2025 (Sat) | 39.06 | 39.06 | 38.995 | 38.995 | 0 |
| 23rd May 2025 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| 22nd May 2025 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| 21st May 2025 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| 20th May 2025 (Tue) | 39.3305 | 39.3305 | 39.3305 | 39.3305 | 0 |