| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.49 | 41.535 | 41.49 | 41.61 | 169 |
| 5th Feb 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.35 | 31 |
| 4th Feb 2026 (Wed) | 41.49 | 41.55 | 41.49 | 41.55 | 12 |
| 3rd Feb 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.55 | 204 |
| 2nd Feb 2026 (Mon) | 41.60 | 41.73 | 41.60 | 41.73 | 0 |
| 30th Jan 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.59 | 3 |
| 29th Jan 2026 (Thu) | 41.581 | 41.72 | 41.581 | 41.72 | 0 |
| 28th Jan 2026 (Wed) | 41.581 | 41.705 | 41.581 | 41.705 | 97 |
| 27th Jan 2026 (Tue) | 41.581 | 41.705 | 41.581 | 41.705 | 5 |
| 26th Jan 2026 (Mon) | 41.581 | 41.581 | 41.581 | 41.67 | 301 |
| 23rd Jan 2026 (Fri) | 41.321 | 41.5194 | 41.321 | 41.5194 | 0 |
| 22nd Jan 2026 (Thu) | 41.321 | 41.47 | 41.321 | 41.47 | 0 |
| 21st Jan 2026 (Wed) | 41.321 | 41.44 | 41.321 | 41.44 | 27 |
| 20th Jan 2026 (Tue) | 41.321 | 41.321 | 41.32 | 41.27 | 400 |
| 19th Jan 2026 (Mon) | 41.58 | 41.58 | 41.565 | 41.565 | 49 |
| 16th Jan 2026 (Fri) | 41.58 | 41.58 | 41.565 | 41.565 | 49 |
| 15th Jan 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.54 | 303 |
| 14th Jan 2026 (Wed) | 41.31 | 41.441 | 41.31 | 41.51 | 1,689 |
| 13th Jan 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.63 | 200 |
| 12th Jan 2026 (Mon) | 41.45 | 41.63 | 41.45 | 41.63 | 0 |
| 9th Jan 2026 (Fri) | 41.45 | 41.55 | 41.45 | 41.55 | 50 |
| 8th Jan 2026 (Thu) | 41.45 | 41.45 | 41.44 | 41.44 | 120 |
| 7th Jan 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.48 | 100 |
| 6th Jan 2026 (Tue) | 41.421 | 41.435 | 41.421 | 41.52 | 514 |
| 5th Jan 2026 (Mon) | 41.30 | 41.43 | 41.30 | 41.43 | 0 |
| 2nd Jan 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.38 | 406 |
| 1st Jan 2026 (Thu) | 41.36 | 41.36 | 41.3254 | 41.3254 | 0 |
| 31st Dec 2025 (Wed) | 41.36 | 41.36 | 41.3254 | 41.3254 | 0 |
| 30th Dec 2025 (Tue) | 41.36 | 41.4191 | 41.36 | 41.4191 | 0 |
| 29th Dec 2025 (Mon) | 41.36 | 41.45 | 41.36 | 41.45 | 0 |
| 26th Dec 2025 (Fri) | 41.36 | 41.4213 | 41.36 | 41.4213 | 2 |
| 25th Dec 2025 (Thu) | 41.36 | 41.36 | 41.36 | 41.44 | 100 |
| 24th Dec 2025 (Wed) | 41.36 | 41.36 | 41.36 | 41.44 | 100 |
| 23rd Dec 2025 (Tue) | 41.18 | 41.35 | 41.18 | 41.35 | 0 |
| 22nd Dec 2025 (Mon) | 41.18 | 41.33 | 41.18 | 41.33 | 0 |
| 19th Dec 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.2313 | 200 |
| 18th Dec 2025 (Thu) | 41.03 | 41.13 | 41.03 | 41.1076 | 118 |
| 17th Dec 2025 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 16th Dec 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 15th Dec 2025 (Mon) | 41.14 | 41.14 | 41.12 | 41.20 | 130 |
| 12th Dec 2025 (Fri) | 41.14 | 41.14 | 41.14 | 41.175 | 0 |
| 11th Dec 2025 (Thu) | 41.19 | 41.25 | 41.19 | 41.35 | 400 |
| 10th Dec 2025 (Wed) | 41.13 | 41.275 | 41.13 | 41.275 | 66 |
| 9th Dec 2025 (Tue) | 41.13 | 41.13 | 41.13 | 41.16 | 118 |
| 8th Dec 2025 (Mon) | 41.10 | 41.1469 | 41.10 | 41.1469 | 83 |