Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Conservative (BUFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.67 40.68 40.67 40.72 900
2nd Apr 2026 (Thu) 40.67 40.68 40.67 40.72 900
1st Apr 2026 (Wed) 40.69 40.69 40.69 40.75 465
31st Mar 2026 (Tue) 40.51 40.57 40.46 40.6321 238
30th Mar 2026 (Mon) 40.34 40.34 40.34 40.2181 123
27th Mar 2026 (Fri) 40.60 40.60 40.2472 40.2472 27
26th Mar 2026 (Thu) 40.60 40.60 40.59 40.4802 100
25th Mar 2026 (Wed) 40.57 40.68 40.57 40.68 0
24th Mar 2026 (Tue) 40.57 40.57 40.57 40.58 111
23rd Mar 2026 (Mon) 40.66 40.66 40.66 40.70 100
20th Mar 2026 (Fri) 40.67 40.67 40.47 40.47 0
19th Mar 2026 (Thu) 40.67 40.67 40.67 40.70 187
18th Mar 2026 (Wed) 40.97 40.97 40.725 40.725 0
17th Mar 2026 (Tue) 40.97 40.97 40.915 40.915 0
16th Mar 2026 (Mon) 40.97 40.97 40.86 40.86 0
13th Mar 2026 (Fri) 40.97 40.97 40.72 40.72 0
12th Mar 2026 (Thu) 40.97 40.97 40.77 40.77 0
11th Mar 2026 (Wed) 40.97 40.97 40.90 40.90 0
10th Mar 2026 (Tue) 40.97 40.97 40.97 40.90 254
9th Mar 2026 (Mon) 40.82 40.99 40.82 40.99 0
6th Mar 2026 (Fri) 40.82 40.82 40.82 40.83 700
5th Mar 2026 (Thu) 40.88 40.88 40.88 41.03 0
4th Mar 2026 (Wed) 41.05 41.06 41.041 41.02 1,048
3rd Mar 2026 (Tue) 40.74 40.74 40.73 41.02 24
2nd Mar 2026 (Mon) 41.061 41.13 41.061 41.13 0
27th Feb 2026 (Fri) 41.061 41.061 41.06 41.12 687
26th Feb 2026 (Thu) 41.44 41.44 41.28 41.28 2
25th Feb 2026 (Wed) 41.44 41.60 41.44 41.60 0
24th Feb 2026 (Tue) 41.44 41.44 41.40 41.40 0
23rd Feb 2026 (Mon) 41.44 41.44 41.2099 41.2099 0
20th Feb 2026 (Fri) 41.44 41.45 41.44 41.54 611
19th Feb 2026 (Thu) 41.65 41.65 41.41 41.41 5
18th Feb 2026 (Wed) 41.65 41.65 41.41 41.41 0
17th Feb 2026 (Tue) 41.65 41.65 41.38 41.38 0
16th Feb 2026 (Mon) 41.65 41.65 41.39 41.39 0
13th Feb 2026 (Fri) 41.65 41.65 41.39 41.39 0
12th Feb 2026 (Thu) 41.65 41.65 41.65 41.40 200
11th Feb 2026 (Wed) 41.64 41.64 41.63 41.69 0
10th Feb 2026 (Tue) 41.49 41.70 41.49 41.70 0
9th Feb 2026 (Mon) 41.49 41.72 41.49 41.72 0
6th Feb 2026 (Fri) 41.49 41.535 41.49 41.61 169
FTSE 100 Latest
Value10,436.29
Change71.50