| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.84 | 37.04 | 36.83 | 37.04 | 1,380 |
| 5th Feb 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 142 |
| 4th Feb 2026 (Wed) | 37.08 | 37.08 | 36.79 | 36.8181 | 1,935 |
| 3rd Feb 2026 (Tue) | 36.87 | 36.97 | 36.79 | 36.97 | 532 |
| 2nd Feb 2026 (Mon) | 37.05 | 37.14 | 37.05 | 37.0809 | 18,771 |
| 30th Jan 2026 (Fri) | 36.99 | 37.05 | 36.93 | 36.93 | 3,177 |
| 29th Jan 2026 (Thu) | 37.00 | 37.00 | 36.98 | 36.98 | 243 |
| 28th Jan 2026 (Wed) | 36.99 | 37.07 | 36.99 | 37.0353 | 485 |
| 27th Jan 2026 (Tue) | 37.07 | 37.09 | 37.07 | 37.0353 | 400 |
| 26th Jan 2026 (Mon) | 36.96 | 36.96 | 36.95 | 36.9863 | 207 |
| 23rd Jan 2026 (Fri) | 36.80 | 36.94 | 36.77 | 36.94 | 1,580 |
| 22nd Jan 2026 (Thu) | 36.95 | 36.95 | 36.84 | 36.8502 | 4,320 |
| 21st Jan 2026 (Wed) | 36.67 | 36.81 | 36.61 | 36.81 | 2,984 |
| 20th Jan 2026 (Tue) | 36.71 | 36.73 | 36.54 | 36.52 | 4,324 |
| 19th Jan 2026 (Mon) | 36.97 | 36.98 | 36.96 | 36.98 | 4,637 |
| 16th Jan 2026 (Fri) | 36.97 | 36.98 | 36.96 | 36.98 | 4,637 |
| 15th Jan 2026 (Thu) | 37.01 | 37.02 | 36.91 | 36.94 | 3,033 |
| 14th Jan 2026 (Wed) | 36.92 | 37.00 | 36.76 | 36.88 | 6,122 |
| 13th Jan 2026 (Tue) | 37.01 | 37.01 | 36.96 | 37.00 | 1,320 |
| 12th Jan 2026 (Mon) | 36.97 | 37.02 | 36.95 | 37.00 | 2,752 |
| 9th Jan 2026 (Fri) | 36.90 | 36.99 | 36.88 | 36.90 | 326 |
| 8th Jan 2026 (Thu) | 36.90 | 36.90 | 36.78 | 36.85 | 1,529 |
| 7th Jan 2026 (Wed) | 36.82 | 36.93 | 36.82 | 36.8333 | 2,228 |
| 6th Jan 2026 (Tue) | 36.80 | 36.90 | 36.80 | 36.90 | 1,100 |
| 5th Jan 2026 (Mon) | 36.84 | 36.84 | 36.80 | 36.81 | 1,894 |
| 2nd Jan 2026 (Fri) | 36.71 | 36.71 | 36.57 | 36.58 | 5,258 |
| 1st Jan 2026 (Thu) | 36.59 | 36.71 | 36.59 | 36.635 | 966 |
| 31st Dec 2025 (Wed) | 36.59 | 36.71 | 36.59 | 36.635 | 966 |
| 30th Dec 2025 (Tue) | 36.76 | 36.78 | 36.705 | 36.75 | 2,471 |
| 29th Dec 2025 (Mon) | 36.64 | 36.76 | 36.621 | 36.76 | 2,224 |
| 26th Dec 2025 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 307 |
| 25th Dec 2025 (Thu) | 36.74 | 36.74 | 36.74 | 36.77 | 272 |
| 24th Dec 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.77 | 272 |
| 23rd Dec 2025 (Tue) | 36.68 | 36.72 | 36.61 | 36.72 | 3,208 |
| 22nd Dec 2025 (Mon) | 36.52 | 36.65 | 36.52 | 36.56 | 1,728 |
| 19th Dec 2025 (Fri) | 36.43 | 36.53 | 36.43 | 36.4811 | 5,168 |
| 18th Dec 2025 (Thu) | 36.41 | 36.41 | 36.30 | 36.33 | 4,220 |
| 17th Dec 2025 (Wed) | 36.14 | 36.22 | 36.12 | 36.15 | 2,332 |
| 16th Dec 2025 (Tue) | 36.30 | 36.40 | 36.265 | 36.37 | 1,728 |
| 15th Dec 2025 (Mon) | 36.43 | 36.44 | 36.38 | 36.42 | 2,724 |
| 12th Dec 2025 (Fri) | 36.46 | 36.51 | 36.33 | 36.40 | 3,236 |
| 11th Dec 2025 (Thu) | 36.29 | 36.57 | 36.29 | 36.51 | 2,102 |
| 10th Dec 2025 (Wed) | 36.40 | 36.54 | 36.39 | 36.54 | 1,101 |
| 9th Dec 2025 (Tue) | 36.48 | 36.48 | 36.36 | 36.39 | 1,860 |
| 8th Dec 2025 (Mon) | 36.50 | 36.50 | 36.3411 | 36.3411 | 72 |