| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.46 | 36.51 | 36.33 | 36.40 | 3,236 |
| 11th Dec 2025 (Thu) | 36.29 | 36.57 | 36.29 | 36.51 | 2,102 |
| 10th Dec 2025 (Wed) | 36.40 | 36.54 | 36.39 | 36.54 | 1,101 |
| 9th Dec 2025 (Tue) | 36.48 | 36.48 | 36.36 | 36.39 | 1,860 |
| 8th Dec 2025 (Mon) | 36.50 | 36.50 | 36.3411 | 36.3411 | 72 |
| 5th Dec 2025 (Fri) | 36.50 | 36.50 | 36.36 | 36.36 | 1,388 |
| 4th Dec 2025 (Thu) | 36.35 | 36.41 | 36.35 | 36.41 | 3,243 |
| 3rd Dec 2025 (Wed) | 36.29 | 36.40 | 36.29 | 36.38 | 1,418 |
| 2nd Dec 2025 (Tue) | 36.40 | 36.40 | 36.23 | 36.31 | 4,049 |
| 1st Dec 2025 (Mon) | 36.06 | 36.31 | 36.06 | 36.27 | 4,196 |
| 28th Nov 2025 (Fri) | 36.34 | 36.34 | 36.26 | 36.32 | 1,097 |
| 27th Nov 2025 (Thu) | 36.17 | 36.23 | 36.14 | 36.1787 | 1,590 |
| 26th Nov 2025 (Wed) | 36.17 | 36.23 | 36.14 | 36.1787 | 1,394 |
| 25th Nov 2025 (Tue) | 36.02 | 36.06 | 35.95 | 35.98 | 2,433 |
| 24th Nov 2025 (Mon) | 35.60 | 35.81 | 35.60 | 35.78 | 2,083 |
| 21st Nov 2025 (Fri) | 35.23 | 35.56 | 35.21 | 35.45 | 361 |
| 20th Nov 2025 (Thu) | 35.77 | 35.89 | 35.77 | 35.52 | 6,447 |
| 19th Nov 2025 (Wed) | 35.60 | 35.60 | 35.55 | 35.52 | 420 |
| 18th Nov 2025 (Tue) | 35.48 | 35.52 | 35.38 | 35.49 | 2,661 |
| 17th Nov 2025 (Mon) | 35.88 | 35.88 | 35.67 | 35.68 | 441 |
| 14th Nov 2025 (Fri) | 35.71 | 35.98 | 35.70 | 35.88 | 2,158 |
| 13th Nov 2025 (Thu) | 36.22 | 36.22 | 35.81 | 35.86 | 2,572 |
| 12th Nov 2025 (Wed) | 36.19 | 36.19 | 36.19 | 36.1646 | 100 |
| 11th Nov 2025 (Tue) | 36.04 | 36.20 | 36.04 | 36.10 | 2,290 |
| 10th Nov 2025 (Mon) | 36.12 | 36.16 | 36.02 | 36.16 | 3,175 |
| 7th Nov 2025 (Fri) | 35.70 | 35.82 | 35.67 | 35.78 | 2,038 |
| 6th Nov 2025 (Thu) | 35.88 | 35.89 | 35.81 | 35.85 | 2,088 |
| 5th Nov 2025 (Wed) | 36.02 | 36.119 | 36.02 | 36.07 | 1,294 |
| 4th Nov 2025 (Tue) | 36.00 | 36.17 | 36.00 | 36.17 | 0 |
| 3rd Nov 2025 (Mon) | 36.00 | 36.17 | 36.00 | 36.17 | 4,601 |
| 31st Oct 2025 (Fri) | 36.15 | 36.20 | 36.04 | 36.04 | 779 |
| 30th Oct 2025 (Thu) | 36.17 | 36.17 | 36.11 | 36.058 | 1,144 |
| 29th Oct 2025 (Wed) | 36.25 | 36.25 | 36.15 | 36.1913 | 661 |
| 28th Oct 2025 (Tue) | 36.36 | 36.36 | 36.13 | 36.1612 | 991 |
| 27th Oct 2025 (Mon) | 36.16 | 36.20 | 36.16 | 36.1752 | 362 |
| 24th Oct 2025 (Fri) | 36.08 | 36.08 | 36.08 | 36.08 | 200 |
| 23rd Oct 2025 (Thu) | 35.93 | 35.96 | 35.93 | 35.96 | 500 |
| 22nd Oct 2025 (Wed) | 35.80 | 35.80 | 35.71 | 35.797 | 174 |
| 21st Oct 2025 (Tue) | 35.84 | 35.93 | 35.81 | 35.81 | 469 |
| 20th Oct 2025 (Mon) | 35.86 | 35.88 | 35.79 | 35.80 | 3,221 |
| 17th Oct 2025 (Fri) | 35.56 | 35.67 | 35.56 | 35.57 | 335 |
| 16th Oct 2025 (Thu) | 35.71 | 35.71 | 35.50 | 35.52 | 1,622 |
| 15th Oct 2025 (Wed) | 35.83 | 35.83 | 35.55 | 35.67 | 2,981 |
| 14th Oct 2025 (Tue) | 35.43 | 35.60 | 35.43 | 35.60 | 532 |