| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.59 | 35.63 | 35.55 | 35.63 | 1,375 |
| 18th Sep 2025 (Thu) | 35.58 | 35.59 | 35.55 | 35.505 | 936 |
| 17th Sep 2025 (Wed) | 35.46 | 35.49 | 35.37 | 35.4235 | 404 |
| 16th Sep 2025 (Tue) | 35.47 | 35.47 | 35.40 | 35.4643 | 786 |
| 15th Sep 2025 (Mon) | 35.38 | 35.50 | 35.38 | 35.42 | 2,818 |
| 12th Sep 2025 (Fri) | 35.49 | 35.49 | 35.40 | 35.42 | 4,090 |
| 11th Sep 2025 (Thu) | 35.429 | 35.46 | 35.42 | 35.35 | 1,571 |
| 10th Sep 2025 (Wed) | 35.34 | 35.34 | 35.26 | 35.28 | 3,314 |
| 9th Sep 2025 (Tue) | 35.18 | 35.23 | 35.17 | 35.23 | 563 |
| 8th Sep 2025 (Mon) | 35.08 | 35.19 | 35.08 | 35.08 | 2,607 |
| 5th Sep 2025 (Fri) | 34.99 | 35.09 | 34.97 | 35.09 | 407 |
| 4th Sep 2025 (Thu) | 35.09 | 35.15 | 34.98 | 35.15 | 2,471 |
| 3rd Sep 2025 (Wed) | 34.92 | 34.95 | 34.86 | 34.86 | 1,227 |
| 2nd Sep 2025 (Tue) | 34.72 | 34.85 | 34.67 | 34.85 | 934 |
| 1st Sep 2025 (Mon) | 34.98 | 34.98 | 34.97 | 34.915 | 500 |
| 29th Aug 2025 (Fri) | 34.98 | 34.98 | 34.97 | 34.915 | 500 |
| 28th Aug 2025 (Thu) | 35.04 | 35.04 | 35.02 | 35.02 | 185 |
| 27th Aug 2025 (Wed) | 35.06 | 35.06 | 35.05 | 35.05 | 4,227 |
| 26th Aug 2025 (Tue) | 34.98 | 35.03 | 34.86 | 35.03 | 2,913 |
| 25th Aug 2025 (Mon) | 34.86 | 34.94 | 34.86 | 34.91 | 1,175 |
| 22nd Aug 2025 (Fri) | 35.00 | 35.02 | 34.93 | 35.00 | 2,986 |
| 21st Aug 2025 (Thu) | 34.75 | 34.75 | 34.56 | 34.64 | 1,401 |
| 20th Aug 2025 (Wed) | 34.60 | 34.73 | 34.60 | 34.66 | 2,658 |
| 19th Aug 2025 (Tue) | 34.69 | 34.69 | 34.67 | 34.675 | 696 |
| 18th Aug 2025 (Mon) | 34.92 | 34.92 | 34.80 | 34.90 | 2,579 |
| 15th Aug 2025 (Fri) | 34.94 | 34.95 | 34.88 | 34.89 | 917 |
| 14th Aug 2025 (Thu) | 34.81 | 34.95 | 34.81 | 34.93 | 3,004 |
| 13th Aug 2025 (Wed) | 34.82 | 34.88 | 34.79 | 34.83 | 614 |
| 12th Aug 2025 (Tue) | 34.67 | 34.74 | 34.67 | 34.7851 | 2,021 |
| 11th Aug 2025 (Mon) | 34.70 | 34.70 | 34.51 | 34.51 | 1,064 |
| 8th Aug 2025 (Fri) | 34.64 | 34.64 | 34.586 | 34.586 | 32 |
| 7th Aug 2025 (Thu) | 34.64 | 34.64 | 34.28 | 34.39 | 7,200 |
| 6th Aug 2025 (Wed) | 34.40 | 34.52 | 34.40 | 34.41 | 2,316 |
| 5th Aug 2025 (Tue) | 34.33 | 34.40 | 34.26 | 34.34 | 2,208 |
| 4th Aug 2025 (Mon) | 34.33 | 34.37 | 34.30 | 34.44 | 934 |
| 1st Aug 2025 (Fri) | 34.33 | 34.33 | 34.07 | 34.09 | 1,221 |
| 31st Jul 2025 (Thu) | 34.49 | 34.50 | 34.45 | 34.45 | 1,610 |
| 30th Jul 2025 (Wed) | 34.52 | 34.52 | 34.52 | 34.52 | 272 |
| 29th Jul 2025 (Tue) | 34.71 | 34.71 | 34.48 | 34.55 | 3,093 |
| 28th Jul 2025 (Mon) | 34.60 | 34.62 | 34.51 | 34.60 | 3,623 |
| 25th Jul 2025 (Fri) | 34.60 | 34.60 | 34.58 | 34.58 | 710 |
| 24th Jul 2025 (Thu) | 34.53 | 34.53 | 34.48 | 34.48 | 1,008 |
| 23rd Jul 2025 (Wed) | 34.36 | 34.46 | 34.36 | 34.48 | 783 |
| 22nd Jul 2025 (Tue) | 34.26 | 34.26 | 34.21 | 34.1908 | 150 |