| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.28 | 36.28 | 36.04 | 36.13 | 923 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.28 | 36.04 | 36.13 | 923 |
| 1st Apr 2026 (Wed) | 36.16 | 36.28 | 36.16 | 36.21 | 968 |
| 31st Mar 2026 (Tue) | 35.57 | 35.94 | 35.57 | 35.91 | 2,663 |
| 30th Mar 2026 (Mon) | 35.38 | 35.47 | 35.14 | 35.24 | 2,137 |
| 27th Mar 2026 (Fri) | 35.52 | 35.52 | 35.32 | 35.32 | 1,036 |
| 26th Mar 2026 (Thu) | 35.94 | 36.07 | 35.75 | 35.75 | 870 |
| 25th Mar 2026 (Wed) | 36.30 | 36.30 | 36.16 | 36.18 | 6,881 |
| 24th Mar 2026 (Tue) | 36.04 | 36.09 | 36.01 | 36.02 | 1,682 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.30 | 36.08 | 36.12 | 2,388 |
| 20th Mar 2026 (Fri) | 35.94 | 36.03 | 35.92 | 35.7527 | 604 |
| 19th Mar 2026 (Thu) | 36.05 | 36.19 | 36.05 | 36.145 | 657 |
| 18th Mar 2026 (Wed) | 36.49 | 36.50 | 36.35 | 36.22 | 701 |
| 17th Mar 2026 (Tue) | 36.66 | 36.66 | 36.56 | 36.56 | 2,305 |
| 16th Mar 2026 (Mon) | 36.48 | 36.54 | 36.44 | 36.48 | 400 |
| 13th Mar 2026 (Fri) | 36.37 | 36.52 | 36.22 | 36.22 | 326 |
| 12th Mar 2026 (Thu) | 36.31 | 36.48 | 36.31 | 36.24 | 1,698 |
| 11th Mar 2026 (Wed) | 36.65 | 36.69 | 36.61 | 36.69 | 2,650 |
| 10th Mar 2026 (Tue) | 36.81 | 36.90 | 36.70 | 36.70 | 2,718 |
| 9th Mar 2026 (Mon) | 36.17 | 36.77 | 36.17 | 36.77 | 1,516 |
| 6th Mar 2026 (Fri) | 36.48 | 36.62 | 36.48 | 36.52 | 7,441 |
| 5th Mar 2026 (Thu) | 36.73 | 36.84 | 36.66 | 36.84 | 2,444 |
| 4th Mar 2026 (Wed) | 36.75 | 37.00 | 36.75 | 36.99 | 743 |
| 3rd Mar 2026 (Tue) | 36.49 | 36.80 | 36.42 | 36.71 | 4,899 |
| 2nd Mar 2026 (Mon) | 36.84 | 37.05 | 36.74 | 36.96 | 3,688 |
| 27th Feb 2026 (Fri) | 36.72 | 36.99 | 36.72 | 36.92 | 2,489 |
| 26th Feb 2026 (Thu) | 36.97 | 37.07 | 36.97 | 36.99 | 300 |
| 25th Feb 2026 (Wed) | 36.98 | 37.14 | 36.98 | 37.14 | 0 |
| 24th Feb 2026 (Tue) | 36.98 | 36.98 | 36.91 | 36.91 | 0 |
| 23rd Feb 2026 (Mon) | 36.98 | 36.98 | 36.70 | 36.7364 | 516 |
| 20th Feb 2026 (Fri) | 36.81 | 37.03 | 36.81 | 37.00 | 2,730 |
| 19th Feb 2026 (Thu) | 36.85 | 36.88 | 36.82 | 36.85 | 1,749 |
| 18th Feb 2026 (Wed) | 36.99 | 37.02 | 36.88 | 36.95 | 3,234 |
| 17th Feb 2026 (Tue) | 36.70 | 36.88 | 36.61 | 36.83 | 5,949 |
| 16th Feb 2026 (Mon) | 36.65 | 36.81 | 36.65 | 36.66 | 1,969 |
| 13th Feb 2026 (Fri) | 36.65 | 36.81 | 36.65 | 36.66 | 1,969 |
| 12th Feb 2026 (Thu) | 36.85 | 36.85 | 36.74 | 36.75 | 1,041 |
| 11th Feb 2026 (Wed) | 37.08 | 37.109 | 37.04 | 37.08 | 1,781 |
| 10th Feb 2026 (Tue) | 36.95 | 37.13 | 36.95 | 37.04 | 2,790 |
| 9th Feb 2026 (Mon) | 36.83 | 37.13 | 36.83 | 37.04 | 436 |
| 6th Feb 2026 (Fri) | 36.84 | 37.04 | 36.83 | 37.04 | 1,380 |