| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.17 | 34.22 | 34.15 | 34.15 | 1,172 |
| 17th Jul 2025 (Thu) | 33.95 | 34.21 | 33.95 | 34.14 | 3,482 |
| 16th Jul 2025 (Wed) | 33.96 | 34.10 | 33.93 | 34.10 | 1,282 |
| 15th Jul 2025 (Tue) | 34.13 | 34.13 | 33.96 | 34.00 | 2,867 |
| 14th Jul 2025 (Mon) | 34.079 | 34.079 | 34.0646 | 34.0646 | 1 |
| 11th Jul 2025 (Fri) | 34.079 | 34.12 | 34.05 | 34.05 | 602 |
| 10th Jul 2025 (Thu) | 34.08 | 34.15 | 34.00 | 34.15 | 1,095 |
| 9th Jul 2025 (Wed) | 34.01 | 34.09 | 34.01 | 34.09 | 1,383 |
| 8th Jul 2025 (Tue) | 33.93 | 33.979 | 33.90 | 33.95 | 1,618 |
| 7th Jul 2025 (Mon) | 34.11 | 34.11 | 33.87 | 33.95 | 1,856 |
| 4th Jul 2025 (Fri) | 34.09 | 34.13 | 34.09 | 34.10 | 1,977 |
| 3rd Jul 2025 (Thu) | 34.09 | 34.13 | 34.09 | 34.10 | 1,977 |
| 2nd Jul 2025 (Wed) | 33.80 | 33.95 | 33.80 | 33.95 | 3,272 |
| 1st Jul 2025 (Tue) | 33.89 | 33.89 | 33.72 | 33.86 | 2,204 |
| 30th Jun 2025 (Mon) | 33.71 | 33.91 | 33.71 | 33.88 | 3,476 |
| 27th Jun 2025 (Fri) | 33.51 | 33.79 | 33.51 | 33.65 | 2,452 |
| 26th Jun 2025 (Thu) | 33.47 | 33.54 | 33.47 | 33.54 | 641 |
| 25th Jun 2025 (Wed) | 33.54 | 33.54 | 33.44 | 33.45 | 3,501 |
| 24th Jun 2025 (Tue) | 33.27 | 33.46 | 33.27 | 33.46 | 642 |
| 23rd Jun 2025 (Mon) | 32.99 | 33.17 | 32.99 | 33.17 | 1,146 |
| 20th Jun 2025 (Fri) | 33.06 | 33.06 | 32.90 | 32.93 | 930 |
| 19th Jun 2025 (Thu) | 33.07 | 33.07 | 32.98 | 32.98 | 1,016 |
| 18th Jun 2025 (Wed) | 33.07 | 33.07 | 32.98 | 32.98 | 1,016 |
| 17th Jun 2025 (Tue) | 33.17 | 33.17 | 32.96 | 32.925 | 2,003 |
| 16th Jun 2025 (Mon) | 33.18 | 33.23 | 33.10 | 33.13 | 4,659 |
| 13th Jun 2025 (Fri) | 33.12 | 33.12 | 32.93 | 32.94 | 376 |
| 12th Jun 2025 (Thu) | 32.90 | 33.13 | 32.90 | 33.25 | 4,194 |
| 11th Jun 2025 (Wed) | 33.12 | 33.12 | 33.12 | 33.12 | 78 |
| 10th Jun 2025 (Tue) | 33.06 | 33.18 | 33.06 | 33.18 | 981 |
| 9th Jun 2025 (Mon) | 33.04 | 33.04 | 32.98 | 33.0599 | 257 |
| 6th Jun 2025 (Fri) | 32.98 | 32.98 | 32.98 | 33.004 | 276 |
| 5th Jun 2025 (Thu) | 32.77 | 32.97 | 32.77 | 32.7464 | 1,191 |
| 4th Jun 2025 (Wed) | 32.99 | 33.00 | 32.85 | 32.94 | 4,437 |
| 3rd Jun 2025 (Tue) | 32.86 | 32.93 | 32.83 | 32.93 | 1,031 |
| 2nd Jun 2025 (Mon) | 32.57 | 32.79 | 32.57 | 32.79 | 1,158 |
| 30th May 2025 (Fri) | 32.71 | 32.71 | 32.40 | 32.70 | 2,865 |
| 29th May 2025 (Thu) | 32.62 | 32.679 | 32.62 | 32.625 | 1,016 |
| 28th May 2025 (Wed) | 32.74 | 32.74 | 32.56 | 32.58 | 3,531 |
| 27th May 2025 (Tue) | 32.66 | 32.66 | 32.66 | 32.66 | 775 |
| 26th May 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 24th May 2025 (Sat) | 32.08 | 32.08 | 32.08 | 32.25 | 793 |
| 23rd May 2025 (Fri) | 32.08 | 32.08 | 32.08 | 32.08 | 793 |
| 22nd May 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 5,116 |
| 21st May 2025 (Wed) | 32.57 | 32.66 | 32.57 | 32.65 | 3,242 |
| 20th May 2025 (Tue) | 32.74 | 32.80 | 32.61 | 32.61 | 135,843 |