| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.70 | 10.70 | 10.62 | 10.66 | 3,202 |
| 2nd Apr 2026 (Thu) | 10.70 | 10.70 | 10.62 | 10.66 | 3,202 |
| 1st Apr 2026 (Wed) | 10.47 | 10.49 | 10.47 | 10.50 | 426 |
| 31st Mar 2026 (Tue) | 9.74 | 10.48 | 9.74 | 10.50 | 6,758 |
| 30th Mar 2026 (Mon) | 9.555 | 9.60 | 9.245 | 9.79 | 694 |
| 27th Mar 2026 (Fri) | 9.31 | 9.64 | 9.26 | 9.99 | 10,974 |
| 26th Mar 2026 (Thu) | 9.99 | 10.00 | 9.97 | 10.00 | 765 |
| 25th Mar 2026 (Wed) | 9.70 | 9.70 | 9.60 | 10.00 | 62 |
| 24th Mar 2026 (Tue) | 9.85 | 9.85 | 9.76 | 9.47 | 2,663 |
| 23rd Mar 2026 (Mon) | 9.74 | 10.10 | 9.74 | 9.64 | 1,276 |
| 20th Mar 2026 (Fri) | 9.00 | 9.49 | 9.00 | 9.14 | 1,119 |
| 19th Mar 2026 (Thu) | 9.05 | 9.05 | 8.59 | 8.59 | 257 |
| 18th Mar 2026 (Wed) | 9.05 | 9.05 | 9.05 | 8.96 | 157 |
| 17th Mar 2026 (Tue) | 10.14 | 10.38 | 9.74 | 9.43 | 1,354 |
| 16th Mar 2026 (Mon) | 9.70 | 9.90 | 9.70 | 9.97 | 999 |
| 13th Mar 2026 (Fri) | 9.30 | 9.86 | 9.30 | 9.37 | 2,098 |
| 12th Mar 2026 (Thu) | 9.13 | 9.16 | 8.47 | 8.37 | 4,690 |
| 11th Mar 2026 (Wed) | 8.56 | 8.65 | 8.51 | 8.795 | 2,772 |
| 10th Mar 2026 (Tue) | 8.51 | 8.51 | 8.25 | 8.79 | 5,863 |
| 9th Mar 2026 (Mon) | 8.50 | 8.69 | 8.40 | 9.00 | 540 |
| 6th Mar 2026 (Fri) | 7.77 | 8.85 | 7.61 | 8.69 | 1,855 |
| 5th Mar 2026 (Thu) | 8.51 | 8.85 | 7.81 | 8.10 | 6,477 |
| 4th Mar 2026 (Wed) | 8.55 | 8.74 | 8.40 | 8.42 | 3,789 |
| 3rd Mar 2026 (Tue) | 8.59 | 8.76 | 8.59 | 8.94 | 3,836 |
| 2nd Mar 2026 (Mon) | 8.11 | 9.00 | 8.11 | 8.20 | 2,837 |
| 27th Feb 2026 (Fri) | 8.87 | 9.21 | 8.665 | 8.30 | 3,981 |
| 26th Feb 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 6,582 |
| 25th Feb 2026 (Wed) | 10.21 | 10.21 | 8.70 | 8.70 | 0 |
| 24th Feb 2026 (Tue) | 10.21 | 10.21 | 9.24 | 9.24 | 0 |
| 23rd Feb 2026 (Mon) | 10.21 | 10.21 | 9.46 | 9.46 | 1,557 |
| 20th Feb 2026 (Fri) | 10.66 | 10.68 | 9.70 | 10.00 | 1,626 |
| 19th Feb 2026 (Thu) | 9.265 | 10.39 | 9.265 | 10.39 | 1,930 |
| 18th Feb 2026 (Wed) | 9.05 | 9.11 | 8.90 | 9.07 | 904 |
| 17th Feb 2026 (Tue) | 9.21 | 9.44 | 9.19 | 9.45 | 734 |
| 16th Feb 2026 (Mon) | 8.95 | 9.49 | 8.95 | 9.50 | 576 |
| 13th Feb 2026 (Fri) | 8.95 | 9.49 | 8.95 | 9.50 | 576 |
| 12th Feb 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.07 | 351 |
| 11th Feb 2026 (Wed) | 8.99 | 8.99 | 8.61 | 8.60 | 2,826 |
| 10th Feb 2026 (Tue) | 9.085 | 9.10 | 8.85 | 8.80 | 1,993 |
| 9th Feb 2026 (Mon) | 8.63 | 8.63 | 8.62 | 8.60 | 582 |
| 6th Feb 2026 (Fri) | 9.45 | 9.45 | 9.10 | 9.02 | 1,444 |