| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 8.63 | 8.63 | 8.62 | 8.60 | 582 |
| 6th Feb 2026 (Fri) | 9.45 | 9.45 | 9.10 | 9.02 | 1,444 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.38 | 9.374 | 11,121 |
| 4th Feb 2026 (Wed) | 9.39 | 9.43 | 9.38 | 9.85 | 804 |
| 3rd Feb 2026 (Tue) | 9.90 | 9.90 | 9.52 | 9.90 | 1,228 |
| 2nd Feb 2026 (Mon) | 10.10 | 10.30 | 10.00 | 9.90 | 3,860 |
| 30th Jan 2026 (Fri) | 9.88 | 9.90 | 9.88 | 9.90 | 871 |
| 29th Jan 2026 (Thu) | 9.80 | 9.80 | 9.80 | 10.025 | 300 |
| 28th Jan 2026 (Wed) | 10.08 | 10.09 | 9.98 | 9.76 | 469 |
| 27th Jan 2026 (Tue) | 9.45 | 10.01 | 9.45 | 9.76 | 15,465 |
| 26th Jan 2026 (Mon) | 9.25 | 9.58 | 9.25 | 9.39 | 2,461 |
| 23rd Jan 2026 (Fri) | 8.57 | 9.23 | 8.55 | 9.1074 | 2,563 |
| 22nd Jan 2026 (Thu) | 8.51 | 8.51 | 8.50 | 8.75 | 560 |
| 21st Jan 2026 (Wed) | 8.70 | 8.70 | 8.44 | 8.44 | 7,475 |
| 20th Jan 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.50 | 9,591 |
| 19th Jan 2026 (Mon) | 8.77 | 9.00 | 8.76 | 8.80 | 831 |
| 16th Jan 2026 (Fri) | 8.77 | 9.00 | 8.76 | 8.80 | 831 |
| 15th Jan 2026 (Thu) | 9.36 | 9.36 | 9.00 | 9.34 | 1,779 |
| 14th Jan 2026 (Wed) | 8.85 | 10.10 | 8.85 | 9.56 | 5,289 |
| 13th Jan 2026 (Tue) | 9.10 | 9.10 | 8.90 | 9.04 | 1,259 |
| 12th Jan 2026 (Mon) | 8.64 | 8.64 | 8.64 | 9.04 | 894 |
| 9th Jan 2026 (Fri) | 7.88 | 8.30 | 6.85 | 8.15 | 6,333 |