| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.13 | 68.29 | 67.695 | 67.91 | 169,947 |
| 17th Jul 2025 (Thu) | 67.50 | 67.89 | 67.31 | 67.85 | 87,293 |
| 16th Jul 2025 (Wed) | 67.00 | 67.72 | 66.92 | 67.72 | 102,062 |
| 15th Jul 2025 (Tue) | 67.37 | 67.37 | 66.72 | 66.95 | 156,260 |
| 14th Jul 2025 (Mon) | 67.62 | 67.92 | 67.43 | 67.80 | 63,335 |
| 11th Jul 2025 (Fri) | 67.40 | 67.68 | 67.315 | 67.50 | 97,198 |
| 10th Jul 2025 (Thu) | 67.30 | 67.73 | 67.25 | 67.63 | 117,931 |
| 9th Jul 2025 (Wed) | 67.89 | 67.93 | 67.20 | 67.51 | 275,560 |
| 8th Jul 2025 (Tue) | 67.80 | 67.85 | 67.34 | 67.56 | 256,458 |
| 7th Jul 2025 (Mon) | 69.03 | 69.14 | 68.46 | 68.57 | 183,828 |
| 4th Jul 2025 (Fri) | 69.165 | 69.165 | 68.865 | 68.91 | 74,800 |
| 3rd Jul 2025 (Thu) | 69.165 | 69.165 | 68.865 | 68.91 | 74,800 |
| 2nd Jul 2025 (Wed) | 68.87 | 69.48 | 68.77 | 69.34 | 142,285 |
| 1st Jul 2025 (Tue) | 69.18 | 69.69 | 68.96 | 69.25 | 174,504 |
| 30th Jun 2025 (Mon) | 68.49 | 68.73 | 67.98 | 68.72 | 171,236 |
| 27th Jun 2025 (Fri) | 68.46 | 68.89 | 68.28 | 68.50 | 116,179 |
| 26th Jun 2025 (Thu) | 69.265 | 69.39 | 68.95 | 69.13 | 129,106 |
| 25th Jun 2025 (Wed) | 68.91 | 69.03 | 68.37 | 68.57 | 206,580 |
| 24th Jun 2025 (Tue) | 71.09 | 71.38 | 70.09 | 70.21 | 219,683 |
| 23rd Jun 2025 (Mon) | 70.90 | 71.48 | 70.785 | 71.48 | 129,515 |
| 20th Jun 2025 (Fri) | 71.43 | 71.77 | 71.15 | 71.19 | 134,221 |
| 19th Jun 2025 (Thu) | 70.82 | 71.37 | 70.815 | 70.95 | 125,708 |
| 18th Jun 2025 (Wed) | 70.82 | 71.37 | 70.815 | 70.95 | 125,708 |
| 17th Jun 2025 (Tue) | 70.90 | 71.09 | 70.29 | 70.49 | 161,397 |
| 16th Jun 2025 (Mon) | 71.66 | 72.12 | 71.16 | 71.24 | 123,664 |
| 13th Jun 2025 (Fri) | 70.92 | 71.67 | 70.92 | 71.22 | 98,316 |
| 12th Jun 2025 (Thu) | 71.415 | 71.80 | 71.34 | 71.70 | 176,435 |
| 11th Jun 2025 (Wed) | 70.73 | 71.24 | 70.61 | 71.16 | 150,062 |
| 10th Jun 2025 (Tue) | 70.82 | 70.88 | 70.28 | 70.32 | 157,673 |
| 9th Jun 2025 (Mon) | 70.75 | 71.24 | 70.49 | 71.01 | 94,287 |
| 6th Jun 2025 (Fri) | 70.79 | 71.08 | 70.64 | 71.01 | 143,628 |
| 5th Jun 2025 (Thu) | 71.45 | 71.58 | 70.885 | 70.94 | 78,542 |
| 4th Jun 2025 (Wed) | 71.66 | 71.93 | 71.25 | 71.53 | 140,790 |
| 3rd Jun 2025 (Tue) | 70.61 | 70.90 | 70.35 | 70.66 | 148,518 |
| 2nd Jun 2025 (Mon) | 70.71 | 71.28 | 70.36 | 71.27 | 178,455 |
| 30th May 2025 (Fri) | 70.32 | 70.74 | 70.03 | 70.49 | 132,185 |
| 29th May 2025 (Thu) | 70.21 | 70.65 | 69.91 | 70.53 | 193,733 |
| 28th May 2025 (Wed) | 69.94 | 70.10 | 69.77 | 69.82 | 174,801 |
| 27th May 2025 (Tue) | 70.60 | 70.70 | 70.02 | 70.23 | 164,328 |
| 26th May 2025 (Mon) | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| 24th May 2025 (Sat) | 68.26 | 69.33 | 67.93 | 69.28 | 173,301 |
| 23rd May 2025 (Fri) | 68.26 | 69.33 | 67.93 | 69.27 | 173,301 |
| 22nd May 2025 (Thu) | 68.57 | 68.75 | 68.35 | 68.52 | 173,188 |
| 21st May 2025 (Wed) | 68.83 | 69.04 | 68.71 | 68.88 | 128,117 |
| 20th May 2025 (Tue) | 68.495 | 68.68 | 68.40 | 68.58 | 77,045 |