| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.64 | 76.30 | 75.22 | 75.81 | 312,844 |
| 5th Feb 2026 (Thu) | 74.56 | 75.68 | 74.32 | 74.99 | 117,965 |
| 4th Feb 2026 (Wed) | 74.505 | 75.14 | 74.47 | 74.48 | 105,734 |
| 3rd Feb 2026 (Tue) | 72.14 | 73.71 | 72.09 | 73.53 | 118,547 |
| 2nd Feb 2026 (Mon) | 72.88 | 72.97 | 71.87 | 72.45 | 63,619 |
| 30th Jan 2026 (Fri) | 71.315 | 71.75 | 71.065 | 71.68 | 81,513 |
| 29th Jan 2026 (Thu) | 71.155 | 71.43 | 70.53 | 71.28 | 91,656 |
| 28th Jan 2026 (Wed) | 70.18 | 70.78 | 69.40 | 70.25 | 80,872 |
| 27th Jan 2026 (Tue) | 69.76 | 70.53 | 69.64 | 70.25 | 131,547 |
| 26th Jan 2026 (Mon) | 70.24 | 70.57 | 69.41 | 69.40 | 73,721 |
| 23rd Jan 2026 (Fri) | 69.29 | 69.87 | 69.03 | 69.88 | 58,028 |
| 22nd Jan 2026 (Thu) | 69.41 | 69.79 | 69.39 | 69.66 | 56,693 |
| 21st Jan 2026 (Wed) | 69.18 | 69.55 | 68.655 | 69.26 | 71,145 |
| 20th Jan 2026 (Tue) | 68.34 | 69.00 | 68.03 | 68.89 | 113,039 |
| 19th Jan 2026 (Mon) | 68.63 | 68.70 | 68.35 | 68.57 | 56,974 |
| 16th Jan 2026 (Fri) | 68.63 | 68.70 | 68.35 | 68.57 | 56,974 |
| 15th Jan 2026 (Thu) | 69.05 | 69.13 | 68.44 | 68.72 | 106,876 |
| 14th Jan 2026 (Wed) | 68.32 | 68.955 | 68.21 | 68.79 | 156,920 |
| 13th Jan 2026 (Tue) | 66.75 | 67.855 | 66.61 | 66.74 | 124,809 |
| 12th Jan 2026 (Mon) | 66.00 | 66.72 | 66.00 | 66.74 | 100,795 |
| 9th Jan 2026 (Fri) | 65.65 | 65.94 | 65.52 | 65.88 | 39,478 |
| 8th Jan 2026 (Thu) | 64.45 | 65.97 | 64.36 | 64.66 | 242,347 |
| 7th Jan 2026 (Wed) | 63.96 | 64.13 | 63.15 | 63.14 | 134,186 |
| 6th Jan 2026 (Tue) | 63.25 | 64.37 | 63.165 | 63.75 | 164,414 |
| 5th Jan 2026 (Mon) | 62.95 | 63.36 | 62.46 | 63.27 | 97,366 |
| 2nd Jan 2026 (Fri) | 63.73 | 63.95 | 63.10 | 63.71 | 128,026 |
| 1st Jan 2026 (Thu) | 64.42 | 64.42 | 63.98 | 64.04 | 37,131 |
| 31st Dec 2025 (Wed) | 64.42 | 64.42 | 63.98 | 64.04 | 37,131 |
| 30th Dec 2025 (Tue) | 64.41 | 64.66 | 64.41 | 64.61 | 82,975 |
| 29th Dec 2025 (Mon) | 64.45 | 64.91 | 64.29 | 64.31 | 81,250 |
| 26th Dec 2025 (Fri) | 63.94 | 64.23 | 63.94 | 64.24 | 54,769 |
| 25th Dec 2025 (Thu) | 64.10 | 64.10 | 63.675 | 63.83 | 44,585 |
| 24th Dec 2025 (Wed) | 64.10 | 64.10 | 63.675 | 63.83 | 44,585 |
| 23rd Dec 2025 (Tue) | 64.02 | 64.08 | 63.68 | 63.95 | 175,389 |
| 22nd Dec 2025 (Mon) | 63.14 | 63.79 | 63.14 | 63.39 | 129,247 |
| 19th Dec 2025 (Fri) | 65.08 | 65.29 | 64.46 | 64.49 | 90,556 |
| 18th Dec 2025 (Thu) | 64.45 | 65.10 | 64.31 | 64.55 | 65,556 |
| 17th Dec 2025 (Wed) | 64.91 | 65.55 | 64.84 | 65.28 | 81,064 |
| 16th Dec 2025 (Tue) | 64.375 | 64.89 | 64.35 | 64.55 | 221,910 |
| 15th Dec 2025 (Mon) | 64.85 | 65.43 | 64.63 | 64.98 | 183,419 |
| 12th Dec 2025 (Fri) | 63.14 | 63.93 | 63.14 | 63.74 | 106,308 |
| 11th Dec 2025 (Thu) | 62.48 | 63.62 | 62.48 | 63.38 | 127,938 |
| 10th Dec 2025 (Wed) | 60.99 | 62.25 | 60.99 | 62.25 | 91,280 |
| 9th Dec 2025 (Tue) | 60.51 | 60.82 | 60.14 | 60.44 | 187,672 |
| 8th Dec 2025 (Mon) | 60.41 | 60.72 | 59.92 | 60.51 | 133,903 |