| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.14 | 63.93 | 63.14 | 63.74 | 106,308 |
| 11th Dec 2025 (Thu) | 62.48 | 63.62 | 62.48 | 63.38 | 127,938 |
| 10th Dec 2025 (Wed) | 60.99 | 62.25 | 60.99 | 62.25 | 91,280 |
| 9th Dec 2025 (Tue) | 60.51 | 60.82 | 60.14 | 60.44 | 187,672 |
| 8th Dec 2025 (Mon) | 60.41 | 60.72 | 59.92 | 60.51 | 133,903 |
| 5th Dec 2025 (Fri) | 61.21 | 61.62 | 61.04 | 61.16 | 82,702 |
| 4th Dec 2025 (Thu) | 61.73 | 61.92 | 60.96 | 60.97 | 94,079 |
| 3rd Dec 2025 (Wed) | 61.985 | 62.90 | 61.54 | 61.59 | 91,122 |
| 2nd Dec 2025 (Tue) | 61.86 | 61.91 | 61.32 | 61.64 | 60,978 |
| 1st Dec 2025 (Mon) | 61.91 | 62.40 | 61.88 | 62.06 | 91,802 |
| 28th Nov 2025 (Fri) | 61.50 | 61.81 | 61.40 | 61.53 | 48,361 |
| 27th Nov 2025 (Thu) | 61.955 | 62.20 | 61.76 | 61.85 | 109,993 |
| 26th Nov 2025 (Wed) | 61.955 | 62.20 | 61.76 | 61.85 | 115,336 |
| 25th Nov 2025 (Tue) | 62.77 | 63.27 | 62.55 | 62.55 | 82,372 |
| 24th Nov 2025 (Mon) | 62.375 | 62.52 | 61.90 | 62.40 | 138,503 |
| 21st Nov 2025 (Fri) | 61.76 | 62.80 | 61.66 | 62.47 | 89,942 |
| 20th Nov 2025 (Thu) | 60.74 | 60.85 | 60.72 | 60.69 | 3,977 |
| 19th Nov 2025 (Wed) | 61.19 | 61.58 | 60.69 | 60.69 | 57,801 |
| 18th Nov 2025 (Tue) | 61.31 | 61.89 | 60.98 | 61.16 | 136,120 |
| 17th Nov 2025 (Mon) | 62.615 | 62.95 | 61.98 | 62.12 | 96,407 |
| 14th Nov 2025 (Fri) | 64.15 | 64.39 | 63.37 | 63.83 | 82,367 |
| 13th Nov 2025 (Thu) | 64.33 | 65.02 | 64.26 | 64.58 | 62,189 |
| 12th Nov 2025 (Wed) | 64.69 | 65.14 | 64.47 | 64.55 | 100,946 |
| 11th Nov 2025 (Tue) | 64.33 | 65.22 | 64.23 | 64.76 | 191,535 |
| 10th Nov 2025 (Mon) | 63.04 | 63.40 | 62.68 | 63.35 | 149,896 |
| 7th Nov 2025 (Fri) | 62.81 | 63.435 | 62.70 | 63.28 | 119,149 |
| 6th Nov 2025 (Thu) | 62.69 | 63.06 | 62.54 | 62.88 | 142,296 |
| 5th Nov 2025 (Wed) | 62.32 | 62.995 | 62.27 | 62.86 | 96,511 |
| 4th Nov 2025 (Tue) | 60.90 | 61.15 | 60.90 | 61.15 | 0 |
| 3rd Nov 2025 (Mon) | 60.90 | 61.565 | 60.75 | 61.15 | 201,327 |
| 31st Oct 2025 (Fri) | 60.48 | 61.36 | 60.11 | 60.90 | 176,794 |
| 30th Oct 2025 (Thu) | 60.64 | 61.47 | 59.66 | 60.01 | 574,533 |
| 29th Oct 2025 (Wed) | 61.92 | 62.165 | 61.12 | 61.44 | 214,675 |
| 28th Oct 2025 (Tue) | 61.175 | 62.13 | 60.95 | 61.81 | 127,035 |
| 27th Oct 2025 (Mon) | 61.365 | 61.625 | 61.29 | 61.63 | 69,173 |
| 24th Oct 2025 (Fri) | 61.38 | 61.44 | 61.16 | 61.29 | 50,092 |
| 23rd Oct 2025 (Thu) | 61.45 | 61.60 | 61.08 | 61.59 | 93,964 |
| 22nd Oct 2025 (Wed) | 61.605 | 62.17 | 61.29 | 61.80 | 112,271 |
| 21st Oct 2025 (Tue) | 61.94 | 61.95 | 61.45 | 61.84 | 121,332 |
| 20th Oct 2025 (Mon) | 62.00 | 62.43 | 61.95 | 62.04 | 203,680 |
| 17th Oct 2025 (Fri) | 61.84 | 62.32 | 61.84 | 62.14 | 215,754 |
| 16th Oct 2025 (Thu) | 61.10 | 61.945 | 61.10 | 61.54 | 192,627 |
| 15th Oct 2025 (Wed) | 60.28 | 60.74 | 60.16 | 60.26 | 62,266 |
| 14th Oct 2025 (Tue) | 59.43 | 60.22 | 59.40 | 60.22 | 76,881 |