| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.22 | 59.56 | 59.12 | 59.36 | 152,509 |
| 18th Sep 2025 (Thu) | 58.84 | 59.00 | 58.545 | 58.58 | 126,080 |
| 17th Sep 2025 (Wed) | 58.46 | 59.16 | 58.46 | 58.82 | 168,356 |
| 16th Sep 2025 (Tue) | 58.265 | 58.29 | 57.80 | 57.93 | 178,050 |
| 15th Sep 2025 (Mon) | 59.05 | 59.21 | 58.49 | 58.55 | 278,861 |
| 12th Sep 2025 (Fri) | 58.74 | 58.88 | 58.28 | 58.36 | 139,406 |
| 11th Sep 2025 (Thu) | 58.94 | 59.16 | 58.935 | 59.01 | 100,301 |
| 10th Sep 2025 (Wed) | 59.00 | 59.14 | 58.79 | 58.97 | 122,736 |
| 9th Sep 2025 (Tue) | 59.18 | 59.66 | 59.18 | 59.31 | 95,895 |
| 8th Sep 2025 (Mon) | 59.54 | 59.55 | 59.14 | 59.43 | 147,114 |
| 5th Sep 2025 (Fri) | 59.85 | 60.42 | 59.78 | 60.23 | 128,706 |
| 4th Sep 2025 (Thu) | 59.54 | 59.60 | 59.12 | 59.17 | 177,625 |
| 3rd Sep 2025 (Wed) | 60.13 | 60.32 | 59.40 | 59.56 | 297,952 |
| 2nd Sep 2025 (Tue) | 61.48 | 61.80 | 60.94 | 61.37 | 120,412 |
| 1st Sep 2025 (Mon) | 62.12 | 62.70 | 62.12 | 62.67 | 85,269 |
| 29th Aug 2025 (Fri) | 62.12 | 62.70 | 62.12 | 62.67 | 85,269 |
| 28th Aug 2025 (Thu) | 63.09 | 63.09 | 62.57 | 62.64 | 113,520 |
| 27th Aug 2025 (Wed) | 62.54 | 62.905 | 62.45 | 62.79 | 140,271 |
| 26th Aug 2025 (Tue) | 62.97 | 63.01 | 62.40 | 62.73 | 161,678 |
| 25th Aug 2025 (Mon) | 63.665 | 63.77 | 63.05 | 63.04 | 156,457 |
| 22nd Aug 2025 (Fri) | 63.21 | 63.89 | 63.21 | 63.86 | 142,870 |
| 21st Aug 2025 (Thu) | 62.93 | 63.18 | 62.86 | 63.06 | 125,543 |
| 20th Aug 2025 (Wed) | 62.555 | 63.255 | 62.555 | 63.09 | 208,155 |
| 19th Aug 2025 (Tue) | 62.25 | 62.51 | 62.09 | 62.24 | 136,297 |
| 18th Aug 2025 (Mon) | 61.40 | 62.30 | 61.30 | 61.55 | 286,589 |
| 15th Aug 2025 (Fri) | 61.21 | 61.51 | 61.05 | 61.38 | 86,575 |
| 14th Aug 2025 (Thu) | 60.57 | 60.80 | 60.35 | 60.68 | 112,228 |
| 13th Aug 2025 (Wed) | 61.25 | 61.58 | 61.12 | 61.14 | 128,343 |
| 12th Aug 2025 (Tue) | 61.20 | 61.65 | 61.20 | 61.39 | 128,509 |
| 11th Aug 2025 (Mon) | 61.36 | 61.61 | 61.13 | 61.37 | 128,880 |
| 8th Aug 2025 (Fri) | 61.47 | 62.03 | 61.41 | 61.99 | 148,231 |
| 7th Aug 2025 (Thu) | 60.77 | 61.42 | 60.77 | 61.35 | 121,777 |
| 6th Aug 2025 (Wed) | 59.745 | 60.55 | 59.56 | 60.32 | 156,906 |
| 5th Aug 2025 (Tue) | 59.57 | 60.07 | 59.32 | 59.66 | 336,156 |
| 4th Aug 2025 (Mon) | 58.10 | 58.38 | 57.775 | 58.19 | 355,576 |
| 1st Aug 2025 (Fri) | 58.58 | 58.61 | 56.975 | 57.10 | 606,105 |
| 31st Jul 2025 (Thu) | 59.37 | 59.55 | 57.555 | 57.67 | 820,058 |
| 30th Jul 2025 (Wed) | 66.57 | 67.06 | 66.43 | 66.54 | 119,448 |
| 29th Jul 2025 (Tue) | 66.33 | 66.89 | 66.25 | 66.88 | 116,564 |
| 28th Jul 2025 (Mon) | 67.69 | 67.69 | 66.22 | 66.35 | 367,856 |
| 25th Jul 2025 (Fri) | 69.79 | 70.20 | 69.69 | 70.20 | 93,538 |
| 24th Jul 2025 (Thu) | 70.28 | 70.72 | 70.11 | 70.09 | 84,172 |
| 23rd Jul 2025 (Wed) | 69.40 | 70.61 | 69.40 | 70.52 | 183,301 |
| 22nd Jul 2025 (Tue) | 68.53 | 69.44 | 68.53 | 69.34 | 132,100 |