| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.63 | 71.45 | 70.62 | 71.30 | 117,880 |
| 2nd Apr 2026 (Thu) | 70.63 | 71.45 | 70.62 | 71.30 | 117,880 |
| 1st Apr 2026 (Wed) | 69.90 | 70.82 | 69.50 | 70.77 | 105,209 |
| 31st Mar 2026 (Tue) | 69.32 | 69.51 | 68.51 | 69.37 | 95,554 |
| 30th Mar 2026 (Mon) | 67.96 | 68.50 | 67.72 | 68.23 | 74,056 |
| 27th Mar 2026 (Fri) | 67.80 | 68.44 | 67.39 | 67.57 | 112,989 |
| 26th Mar 2026 (Thu) | 68.91 | 69.03 | 67.88 | 67.94 | 116,218 |
| 25th Mar 2026 (Wed) | 68.61 | 69.38 | 68.265 | 69.20 | 106,294 |
| 24th Mar 2026 (Tue) | 67.72 | 68.48 | 67.72 | 68.06 | 84,806 |
| 23rd Mar 2026 (Mon) | 68.64 | 69.42 | 68.19 | 68.55 | 133,121 |
| 20th Mar 2026 (Fri) | 69.54 | 69.67 | 67.36 | 67.48 | 183,932 |
| 19th Mar 2026 (Thu) | 69.50 | 69.85 | 68.835 | 69.27 | 169,639 |
| 18th Mar 2026 (Wed) | 71.52 | 71.52 | 69.80 | 69.93 | 171,184 |
| 17th Mar 2026 (Tue) | 73.38 | 73.43 | 72.48 | 72.53 | 93,776 |
| 16th Mar 2026 (Mon) | 73.26 | 73.55 | 72.87 | 72.93 | 56,389 |
| 13th Mar 2026 (Fri) | 72.80 | 73.54 | 72.29 | 72.39 | 102,814 |
| 12th Mar 2026 (Thu) | 72.29 | 72.49 | 71.67 | 71.94 | 53,253 |
| 11th Mar 2026 (Wed) | 72.93 | 73.00 | 72.43 | 72.66 | 71,614 |
| 10th Mar 2026 (Tue) | 72.81 | 74.03 | 72.80 | 73.15 | 69,797 |
| 9th Mar 2026 (Mon) | 72.105 | 73.29 | 71.61 | 73.16 | 60,056 |
| 6th Mar 2026 (Fri) | 72.075 | 73.675 | 72.05 | 73.65 | 134,447 |
| 5th Mar 2026 (Thu) | 74.51 | 74.81 | 73.33 | 73.71 | 91,760 |
| 4th Mar 2026 (Wed) | 76.73 | 76.73 | 74.68 | 75.59 | 97,291 |
| 3rd Mar 2026 (Tue) | 76.16 | 77.01 | 75.85 | 76.56 | 73,868 |
| 2nd Mar 2026 (Mon) | 78.86 | 79.17 | 78.20 | 78.71 | 102,296 |
| 27th Feb 2026 (Fri) | 80.08 | 81.55 | 80.08 | 80.95 | 158,267 |
| 26th Feb 2026 (Thu) | 79.02 | 79.56 | 78.81 | 79.48 | 98,011 |
| 25th Feb 2026 (Wed) | 78.71 | 78.71 | 78.59 | 78.59 | 0 |
| 24th Feb 2026 (Tue) | 78.71 | 80.66 | 78.71 | 80.66 | 0 |
| 23rd Feb 2026 (Mon) | 78.71 | 80.255 | 78.62 | 80.00 | 83,081 |
| 20th Feb 2026 (Fri) | 78.47 | 78.98 | 78.25 | 78.52 | 91,995 |
| 19th Feb 2026 (Thu) | 78.27 | 78.77 | 77.88 | 78.77 | 71,560 |
| 18th Feb 2026 (Wed) | 78.68 | 79.87 | 78.42 | 78.89 | 166,926 |
| 17th Feb 2026 (Tue) | 79.22 | 79.49 | 78.59 | 79.29 | 97,847 |
| 16th Feb 2026 (Mon) | 80.12 | 80.68 | 79.01 | 80.39 | 128,790 |
| 13th Feb 2026 (Fri) | 80.12 | 80.68 | 79.01 | 80.39 | 128,790 |
| 12th Feb 2026 (Thu) | 80.03 | 81.56 | 79.69 | 80.20 | 287,141 |
| 11th Feb 2026 (Wed) | 76.51 | 77.56 | 76.04 | 77.26 | 265,209 |
| 10th Feb 2026 (Tue) | 74.98 | 75.85 | 74.86 | 75.72 | 121,082 |
| 9th Feb 2026 (Mon) | 75.88 | 76.03 | 75.46 | 76.04 | 147,629 |
| 6th Feb 2026 (Fri) | 75.64 | 76.30 | 75.22 | 75.81 | 312,844 |