| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.52 | 23.58 | 23.47 | 23.51 | 5,739 |
| 17th Jul 2025 (Thu) | 23.44 | 23.54 | 23.44 | 23.46 | 6,046 |
| 16th Jul 2025 (Wed) | 23.50 | 23.53 | 23.35 | 23.44 | 9,767 |
| 15th Jul 2025 (Tue) | 23.48 | 23.48 | 23.40 | 23.40 | 30,422 |
| 14th Jul 2025 (Mon) | 23.55 | 23.57 | 23.48 | 23.52 | 6,736 |
| 11th Jul 2025 (Fri) | 23.63 | 23.63 | 23.53 | 23.54 | 11,774 |
| 10th Jul 2025 (Thu) | 23.64 | 23.66 | 23.64 | 23.68 | 1,784 |
| 9th Jul 2025 (Wed) | 23.60 | 23.70 | 23.60 | 23.70 | 2,410 |
| 8th Jul 2025 (Tue) | 23.55 | 23.59 | 23.53 | 23.63 | 4,330 |
| 7th Jul 2025 (Mon) | 23.65 | 23.65 | 23.56 | 23.59 | 5,783 |
| 4th Jul 2025 (Fri) | 23.65 | 23.67 | 23.65 | 23.71 | 2,532 |
| 3rd Jul 2025 (Thu) | 23.65 | 23.67 | 23.65 | 23.71 | 2,532 |
| 2nd Jul 2025 (Wed) | 23.64 | 23.70 | 23.64 | 23.70 | 9,363 |
| 1st Jul 2025 (Tue) | 23.70 | 23.71 | 23.68 | 23.68 | 6,994 |
| 30th Jun 2025 (Mon) | 23.60 | 23.65 | 23.59 | 23.64 | 4,232 |
| 27th Jun 2025 (Fri) | 23.74 | 23.74 | 23.60 | 23.61 | 2,798 |
| 26th Jun 2025 (Thu) | 23.615 | 23.65 | 23.57 | 23.69 | 11,493 |
| 25th Jun 2025 (Wed) | 23.56 | 23.64 | 23.56 | 23.60 | 5,142 |
| 24th Jun 2025 (Tue) | 23.65 | 23.75 | 23.65 | 23.75 | 14,309 |
| 23rd Jun 2025 (Mon) | 23.67 | 23.78 | 23.66 | 23.66 | 13,209 |
| 20th Jun 2025 (Fri) | 23.55 | 23.63 | 23.55 | 23.64 | 3,373 |
| 19th Jun 2025 (Thu) | 23.60 | 23.62 | 23.56 | 23.56 | 11,167 |
| 18th Jun 2025 (Wed) | 23.60 | 23.62 | 23.56 | 23.56 | 11,167 |
| 17th Jun 2025 (Tue) | 23.53 | 23.58 | 23.49 | 23.58 | 7,938 |
| 16th Jun 2025 (Mon) | 23.50 | 23.56 | 23.45 | 23.47 | 65,993 |
| 13th Jun 2025 (Fri) | 23.50 | 23.50 | 23.48 | 23.49 | 2,009 |
| 12th Jun 2025 (Thu) | 23.53 | 23.60 | 23.53 | 23.57 | 7,983 |
| 11th Jun 2025 (Wed) | 23.44 | 23.49 | 23.44 | 23.47 | 2,537 |
| 10th Jun 2025 (Tue) | 23.46 | 23.46 | 23.41 | 23.47 | 8,583 |
| 9th Jun 2025 (Mon) | 23.42 | 23.44 | 23.40 | 23.41 | 4,382 |
| 6th Jun 2025 (Fri) | 23.51 | 23.51 | 23.45 | 23.45 | 6,347 |
| 5th Jun 2025 (Thu) | 23.54 | 23.54 | 23.49 | 23.51 | 3,394 |
| 4th Jun 2025 (Wed) | 23.43 | 23.52 | 23.43 | 23.5126 | 2,077 |
| 3rd Jun 2025 (Tue) | 23.43 | 23.43 | 23.38 | 23.385 | 3,407 |
| 2nd Jun 2025 (Mon) | 23.42 | 23.44 | 23.38 | 23.39 | 9,685 |
| 30th May 2025 (Fri) | 23.49 | 23.515 | 23.47 | 23.55 | 6,966 |
| 29th May 2025 (Thu) | 23.38 | 23.50 | 23.38 | 23.4684 | 5,498 |
| 28th May 2025 (Wed) | 23.35 | 23.38 | 23.33 | 23.38 | 4,655 |
| 27th May 2025 (Tue) | 23.35 | 23.43 | 23.35 | 23.40 | 7,938 |
| 26th May 2025 (Mon) | 23.465 | 23.465 | 23.465 | 23.465 | 0 |
| 24th May 2025 (Sat) | 23.42 | 23.465 | 23.42 | 23.465 | 5,216 |
| 23rd May 2025 (Fri) | 23.42 | 23.465 | 23.42 | 23.455 | 5,216 |
| 22nd May 2025 (Thu) | 23.37 | 23.415 | 23.34 | 23.38 | 16,325 |
| 21st May 2025 (Wed) | 23.41 | 23.42 | 23.37 | 23.37 | 12,211 |
| 20th May 2025 (Tue) | 23.46 | 23.485 | 23.46 | 23.48 | 6,492 |