| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.55 | 23.55 | 23.52 | 23.523 | 2,766 |
| 2nd Apr 2026 (Thu) | 23.55 | 23.55 | 23.52 | 23.523 | 2,766 |
| 1st Apr 2026 (Wed) | 23.525 | 23.545 | 23.525 | 23.545 | 2,811 |
| 31st Mar 2026 (Tue) | 23.51 | 23.52 | 23.495 | 23.505 | 1,322 |
| 30th Mar 2026 (Mon) | 23.51 | 23.52 | 23.475 | 23.50 | 6,164 |
| 27th Mar 2026 (Fri) | 23.52 | 23.52 | 23.45 | 23.50 | 8,671 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 23.53 | 23.535 | 4,040 |
| 25th Mar 2026 (Wed) | 23.66 | 23.67 | 23.655 | 23.64 | 2,466 |
| 24th Mar 2026 (Tue) | 23.64 | 23.64 | 23.635 | 23.635 | 200 |
| 23rd Mar 2026 (Mon) | 23.655 | 23.655 | 23.64 | 23.65 | 4,009 |
| 20th Mar 2026 (Fri) | 23.62 | 23.63 | 23.62 | 23.62 | 4,149 |
| 19th Mar 2026 (Thu) | 23.615 | 23.64 | 23.615 | 23.64 | 500 |
| 18th Mar 2026 (Wed) | 23.64 | 23.65 | 23.62 | 23.635 | 9,385 |
| 17th Mar 2026 (Tue) | 23.64 | 23.64 | 23.615 | 23.62 | 5,034 |
| 16th Mar 2026 (Mon) | 23.61 | 23.61 | 23.595 | 23.605 | 6,793 |
| 13th Mar 2026 (Fri) | 23.63 | 23.645 | 23.615 | 23.61 | 3,355 |
| 12th Mar 2026 (Thu) | 23.595 | 23.63 | 23.585 | 23.625 | 3,062 |
| 11th Mar 2026 (Wed) | 23.61 | 23.62 | 23.585 | 23.60 | 9,937 |
| 10th Mar 2026 (Tue) | 23.61 | 23.625 | 23.61 | 23.61 | 3,090 |
| 9th Mar 2026 (Mon) | 23.60 | 23.635 | 23.60 | 23.61 | 2,401 |
| 6th Mar 2026 (Fri) | 23.55 | 23.63 | 23.54 | 23.62 | 4,676 |
| 5th Mar 2026 (Thu) | 23.61 | 23.615 | 23.60 | 23.6144 | 2,091 |
| 4th Mar 2026 (Wed) | 23.61 | 23.625 | 23.60 | 23.615 | 27,480 |
| 3rd Mar 2026 (Tue) | 23.64 | 23.64 | 23.595 | 23.625 | 39,459 |
| 2nd Mar 2026 (Mon) | 23.63 | 23.64 | 23.615 | 23.64 | 22,873 |
| 27th Feb 2026 (Fri) | 23.64 | 23.64 | 23.605 | 23.615 | 16,786 |
| 26th Feb 2026 (Thu) | 23.63 | 23.63 | 23.625 | 23.65 | 1,819 |
| 25th Feb 2026 (Wed) | 23.76 | 23.76 | 23.64 | 23.64 | 0 |
| 24th Feb 2026 (Tue) | 23.76 | 23.76 | 23.62 | 23.62 | 0 |
| 23rd Feb 2026 (Mon) | 23.76 | 23.76 | 23.735 | 23.77 | 7,055 |
| 20th Feb 2026 (Fri) | 23.71 | 23.71 | 23.70 | 23.7211 | 464 |
| 19th Feb 2026 (Thu) | 23.73 | 23.73 | 23.67 | 23.67 | 3,923 |
| 18th Feb 2026 (Wed) | 23.69 | 23.69 | 23.665 | 23.68 | 3,370 |
| 17th Feb 2026 (Tue) | 23.64 | 23.695 | 23.625 | 23.69 | 4,672 |
| 16th Feb 2026 (Mon) | 23.68 | 23.70 | 23.66 | 23.665 | 5,426 |
| 13th Feb 2026 (Fri) | 23.68 | 23.70 | 23.66 | 23.665 | 5,426 |
| 12th Feb 2026 (Thu) | 23.75 | 23.75 | 23.67 | 23.76 | 23,547 |
| 11th Feb 2026 (Wed) | 23.74 | 23.745 | 23.73 | 23.74 | 4,016 |
| 10th Feb 2026 (Tue) | 23.745 | 23.745 | 23.71 | 23.715 | 15,211 |
| 9th Feb 2026 (Mon) | 23.755 | 23.755 | 23.75 | 23.75 | 1,488 |
| 6th Feb 2026 (Fri) | 23.735 | 23.745 | 23.735 | 23.745 | 1,993 |