| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.93 | 23.93 | 23.915 | 23.92 | 2,877 |
| 18th Sep 2025 (Thu) | 23.94 | 23.96 | 23.93 | 23.93 | 9,965 |
| 17th Sep 2025 (Wed) | 23.97 | 23.98 | 23.95 | 24.00 | 6,131 |
| 16th Sep 2025 (Tue) | 23.95 | 23.97 | 23.95 | 23.96 | 2,854 |
| 15th Sep 2025 (Mon) | 23.96 | 23.96 | 23.94 | 23.95 | 3,497 |
| 12th Sep 2025 (Fri) | 23.93 | 23.95 | 23.91 | 23.96 | 9,287 |
| 11th Sep 2025 (Thu) | 23.88 | 23.97 | 23.88 | 23.92 | 30,930 |
| 10th Sep 2025 (Wed) | 23.90 | 23.93 | 23.87 | 23.91 | 7,354 |
| 9th Sep 2025 (Tue) | 23.85 | 23.89 | 23.85 | 23.83 | 2,812 |
| 8th Sep 2025 (Mon) | 23.86 | 23.86 | 23.84 | 23.83 | 1,378 |
| 5th Sep 2025 (Fri) | 23.87 | 23.885 | 23.85 | 23.86 | 8,384 |
| 4th Sep 2025 (Thu) | 23.75 | 23.795 | 23.74 | 23.77 | 6,747 |
| 3rd Sep 2025 (Wed) | 23.70 | 23.785 | 23.695 | 23.76 | 9,932 |
| 2nd Sep 2025 (Tue) | 23.76 | 23.76 | 23.68 | 23.70 | 7,595 |
| 1st Sep 2025 (Mon) | 23.77 | 23.79 | 23.77 | 23.90 | 4,389 |
| 29th Aug 2025 (Fri) | 23.77 | 23.79 | 23.77 | 23.90 | 4,389 |
| 28th Aug 2025 (Thu) | 23.71 | 23.87 | 23.71 | 23.85 | 8,825 |
| 27th Aug 2025 (Wed) | 23.71 | 23.76 | 23.67 | 23.77 | 11,063 |
| 26th Aug 2025 (Tue) | 23.70 | 23.77 | 23.70 | 23.73 | 14,352 |
| 25th Aug 2025 (Mon) | 23.88 | 23.92 | 23.88 | 23.94 | 8,099 |
| 22nd Aug 2025 (Fri) | 23.91 | 23.91 | 23.85 | 23.84 | 9,021 |
| 21st Aug 2025 (Thu) | 23.78 | 23.85 | 23.76 | 23.83 | 13,338 |
| 20th Aug 2025 (Wed) | 23.85 | 23.86 | 23.81 | 23.83 | 6,376 |
| 19th Aug 2025 (Tue) | 23.84 | 23.86 | 23.82 | 23.86 | 4,035 |
| 18th Aug 2025 (Mon) | 23.76 | 23.79 | 23.73 | 23.77 | 12,122 |
| 15th Aug 2025 (Fri) | 23.79 | 23.82 | 23.75 | 23.82 | 14,089 |
| 14th Aug 2025 (Thu) | 23.86 | 23.86 | 23.81 | 23.85 | 2,091 |
| 13th Aug 2025 (Wed) | 23.82 | 23.87 | 23.82 | 23.84 | 6,992 |
| 12th Aug 2025 (Tue) | 23.82 | 23.82 | 23.77 | 23.80 | 9,668 |
| 11th Aug 2025 (Mon) | 23.82 | 23.84 | 23.77 | 23.75 | 15,229 |
| 8th Aug 2025 (Fri) | 23.84 | 23.84 | 23.83 | 23.82 | 456 |
| 7th Aug 2025 (Thu) | 23.83 | 23.85 | 23.82 | 23.83 | 3,167 |
| 6th Aug 2025 (Wed) | 23.82 | 23.84 | 23.80 | 23.75 | 3,121 |
| 5th Aug 2025 (Tue) | 23.85 | 23.86 | 23.82 | 23.82 | 3,954 |
| 4th Aug 2025 (Mon) | 23.82 | 23.84 | 23.80 | 23.81 | 3,893 |
| 1st Aug 2025 (Fri) | 23.76 | 23.80 | 23.72 | 23.78 | 5,037 |
| 31st Jul 2025 (Thu) | 23.71 | 23.71 | 23.65 | 23.60 | 4,791 |
| 30th Jul 2025 (Wed) | 23.66 | 23.66 | 23.62 | 23.67 | 2,080 |
| 29th Jul 2025 (Tue) | 23.65 | 23.70 | 23.65 | 23.65 | 5,553 |
| 28th Jul 2025 (Mon) | 23.61 | 23.62 | 23.58 | 23.56 | 6,482 |
| 25th Jul 2025 (Fri) | 23.71 | 23.76 | 23.66 | 23.76 | 8,657 |
| 24th Jul 2025 (Thu) | 23.68 | 23.73 | 23.68 | 23.73 | 11,291 |
| 23rd Jul 2025 (Wed) | 23.74 | 23.74 | 23.70 | 23.74 | 8,357 |
| 22nd Jul 2025 (Tue) | 23.71 | 23.72 | 23.67 | 23.76 | 5,800 |