| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.77 | 23.77 | 23.765 | 23.765 | 243 |
| 11th Dec 2025 (Thu) | 23.80 | 23.80 | 23.76 | 23.76 | 9,335 |
| 10th Dec 2025 (Wed) | 23.78 | 23.78 | 23.74 | 23.80 | 7,953 |
| 9th Dec 2025 (Tue) | 23.77 | 23.78 | 23.75 | 23.78 | 4,456 |
| 8th Dec 2025 (Mon) | 23.77 | 23.77 | 23.73 | 23.775 | 3,037 |
| 5th Dec 2025 (Fri) | 23.80 | 23.80 | 23.785 | 23.80 | 9,342 |
| 4th Dec 2025 (Thu) | 23.79 | 23.83 | 23.79 | 23.87 | 4,156 |
| 3rd Dec 2025 (Wed) | 23.79 | 23.80 | 23.79 | 23.81 | 747 |
| 2nd Dec 2025 (Tue) | 23.76 | 23.77 | 23.76 | 23.75 | 2,226 |
| 1st Dec 2025 (Mon) | 23.78 | 23.78 | 23.73 | 23.79 | 21,994 |
| 28th Nov 2025 (Fri) | 23.81 | 23.81 | 23.80 | 23.805 | 1,611 |
| 27th Nov 2025 (Thu) | 23.79 | 23.83 | 23.79 | 23.82 | 7,854 |
| 26th Nov 2025 (Wed) | 23.79 | 23.83 | 23.79 | 23.82 | 7,850 |
| 25th Nov 2025 (Tue) | 23.78 | 23.79 | 23.77 | 23.78 | 2,705 |
| 24th Nov 2025 (Mon) | 23.75 | 23.80 | 23.75 | 23.76 | 6,987 |
| 21st Nov 2025 (Fri) | 23.78 | 23.78 | 23.74 | 23.82 | 4,203 |
| 20th Nov 2025 (Thu) | 23.88 | 23.88 | 23.86 | 23.86 | 0 |
| 19th Nov 2025 (Wed) | 23.88 | 23.89 | 23.85 | 23.86 | 4,932 |
| 18th Nov 2025 (Tue) | 23.86 | 23.89 | 23.86 | 23.88 | 2,979 |
| 17th Nov 2025 (Mon) | 23.82 | 23.88 | 23.82 | 23.865 | 4,929 |
| 14th Nov 2025 (Fri) | 23.855 | 23.855 | 23.80 | 23.80 | 2,865 |
| 13th Nov 2025 (Thu) | 23.87 | 23.87 | 23.81 | 23.81 | 2,037 |
| 12th Nov 2025 (Wed) | 23.87 | 23.87 | 23.84 | 23.853 | 3,955 |
| 11th Nov 2025 (Tue) | 23.83 | 23.84 | 23.82 | 23.82 | 3,038 |
| 10th Nov 2025 (Mon) | 23.84 | 23.85 | 23.82 | 23.87 | 8,912 |
| 7th Nov 2025 (Fri) | 23.79 | 23.86 | 23.79 | 23.84 | 5,251 |
| 6th Nov 2025 (Thu) | 23.83 | 23.85 | 23.815 | 23.815 | 8,676 |
| 5th Nov 2025 (Wed) | 23.82 | 23.845 | 23.76 | 23.7975 | 21,510 |
| 4th Nov 2025 (Tue) | 23.82 | 23.825 | 23.82 | 23.825 | 0 |
| 3rd Nov 2025 (Mon) | 23.82 | 23.83 | 23.81 | 23.825 | 4,301 |
| 31st Oct 2025 (Fri) | 23.74 | 23.80 | 23.74 | 23.79 | 2,205 |
| 30th Oct 2025 (Thu) | 23.81 | 23.84 | 23.78 | 23.8098 | 12,942 |
| 29th Oct 2025 (Wed) | 23.86 | 23.885 | 23.83 | 23.832 | 41,915 |
| 28th Oct 2025 (Tue) | 23.86 | 23.88 | 23.84 | 23.89 | 13,480 |
| 27th Oct 2025 (Mon) | 23.995 | 24.005 | 23.97 | 24.01 | 2,328 |
| 24th Oct 2025 (Fri) | 23.93 | 23.99 | 23.93 | 23.92 | 6,463 |
| 23rd Oct 2025 (Thu) | 23.90 | 23.915 | 23.90 | 23.92 | 2,572 |
| 22nd Oct 2025 (Wed) | 23.95 | 23.95 | 23.93 | 23.95 | 1,978 |
| 21st Oct 2025 (Tue) | 23.96 | 23.97 | 23.955 | 23.96 | 9,307 |
| 20th Oct 2025 (Mon) | 23.90 | 23.96 | 23.90 | 23.955 | 3,657 |
| 17th Oct 2025 (Fri) | 23.91 | 23.94 | 23.91 | 23.93 | 2,606 |
| 16th Oct 2025 (Thu) | 23.90 | 23.92 | 23.85 | 23.86 | 5,581 |
| 15th Oct 2025 (Wed) | 23.93 | 23.94 | 23.91 | 23.92 | 4,421 |
| 14th Oct 2025 (Tue) | 23.93 | 23.93 | 23.925 | 23.91 | 10,745 |