| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.735 | 23.745 | 23.735 | 23.745 | 1,993 |
| 5th Feb 2026 (Thu) | 23.72 | 23.74 | 23.71 | 23.71 | 1,028 |
| 4th Feb 2026 (Wed) | 23.75 | 23.77 | 23.735 | 23.71 | 16,662 |
| 3rd Feb 2026 (Tue) | 23.75 | 23.78 | 23.735 | 23.77 | 23,782 |
| 2nd Feb 2026 (Mon) | 23.69 | 23.695 | 23.69 | 23.70 | 22,126 |
| 30th Jan 2026 (Fri) | 23.70 | 23.71 | 23.68 | 23.69 | 6,431 |
| 29th Jan 2026 (Thu) | 23.67 | 23.69 | 23.67 | 23.70 | 5,800 |
| 28th Jan 2026 (Wed) | 23.68 | 23.69 | 23.67 | 23.69 | 9,317 |
| 27th Jan 2026 (Tue) | 23.69 | 23.70 | 23.68 | 23.69 | 5,430 |
| 26th Jan 2026 (Mon) | 23.815 | 23.82 | 23.78 | 23.82 | 4,348 |
| 23rd Jan 2026 (Fri) | 23.73 | 23.81 | 23.66 | 23.75 | 14,785 |
| 22nd Jan 2026 (Thu) | 23.795 | 23.815 | 23.785 | 23.80 | 2,987 |
| 21st Jan 2026 (Wed) | 23.79 | 23.79 | 23.77 | 23.77 | 2,999 |
| 20th Jan 2026 (Tue) | 23.80 | 23.80 | 23.74 | 23.74 | 15,915 |
| 19th Jan 2026 (Mon) | 23.81 | 23.84 | 23.81 | 23.83 | 4,358 |
| 16th Jan 2026 (Fri) | 23.81 | 23.84 | 23.81 | 23.83 | 4,358 |
| 15th Jan 2026 (Thu) | 23.78 | 23.795 | 23.78 | 23.795 | 2,786 |
| 14th Jan 2026 (Wed) | 23.77 | 23.78 | 23.77 | 23.7799 | 3,699 |
| 13th Jan 2026 (Tue) | 23.76 | 23.765 | 23.76 | 23.765 | 4,397 |
| 12th Jan 2026 (Mon) | 23.765 | 23.765 | 23.765 | 23.765 | 683 |
| 9th Jan 2026 (Fri) | 23.755 | 23.755 | 23.75 | 23.755 | 957 |
| 8th Jan 2026 (Thu) | 23.755 | 23.77 | 23.75 | 23.77 | 3,608 |
| 7th Jan 2026 (Wed) | 23.76 | 23.765 | 23.76 | 23.76 | 2,614 |
| 6th Jan 2026 (Tue) | 23.735 | 23.76 | 23.725 | 23.77 | 26,150 |
| 5th Jan 2026 (Mon) | 23.71 | 23.75 | 23.71 | 23.725 | 1,141 |
| 2nd Jan 2026 (Fri) | 23.73 | 23.75 | 23.73 | 23.745 | 3,331 |
| 1st Jan 2026 (Thu) | 23.72 | 23.73 | 23.70 | 23.705 | 15,296 |
| 31st Dec 2025 (Wed) | 23.72 | 23.73 | 23.70 | 23.705 | 15,296 |
| 30th Dec 2025 (Tue) | 23.70 | 23.715 | 23.68 | 23.68 | 7,042 |
| 29th Dec 2025 (Mon) | 23.70 | 23.73 | 23.695 | 23.66 | 4,105 |
| 26th Dec 2025 (Fri) | 23.67 | 23.695 | 23.66 | 23.68 | 19,763 |
| 25th Dec 2025 (Thu) | 23.71 | 23.715 | 23.66 | 23.66 | 17,369 |
| 24th Dec 2025 (Wed) | 23.71 | 23.715 | 23.66 | 23.66 | 17,369 |
| 23rd Dec 2025 (Tue) | 23.71 | 23.725 | 23.705 | 23.735 | 9,743 |
| 22nd Dec 2025 (Mon) | 23.82 | 23.84 | 23.81 | 23.839 | 4,158 |
| 19th Dec 2025 (Fri) | 23.82 | 23.835 | 23.82 | 23.82 | 3,469 |
| 18th Dec 2025 (Thu) | 23.815 | 23.815 | 23.78 | 23.805 | 2,445 |
| 17th Dec 2025 (Wed) | 23.825 | 23.83 | 23.79 | 23.84 | 3,225 |
| 16th Dec 2025 (Tue) | 23.80 | 23.85 | 23.78 | 23.86 | 9,982 |
| 15th Dec 2025 (Mon) | 23.75 | 23.775 | 23.75 | 23.76 | 2,558 |
| 12th Dec 2025 (Fri) | 23.77 | 23.77 | 23.765 | 23.765 | 243 |
| 11th Dec 2025 (Thu) | 23.80 | 23.80 | 23.76 | 23.76 | 9,335 |
| 10th Dec 2025 (Wed) | 23.78 | 23.78 | 23.74 | 23.80 | 7,953 |
| 9th Dec 2025 (Tue) | 23.77 | 23.78 | 23.75 | 23.78 | 4,456 |
| 8th Dec 2025 (Mon) | 23.77 | 23.77 | 23.73 | 23.775 | 3,037 |