| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.23 | 26.28 | 26.23 | 25.5191 | 400 |
| 11th Dec 2025 (Thu) | 26.40 | 26.40 | 26.18 | 25.7292 | 3,496 |
| 10th Dec 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.1506 | 1,292 |
| 9th Dec 2025 (Tue) | 22.54 | 22.54 | 22.54 | 23.1086 | 100 |
| 8th Dec 2025 (Mon) | 22.61 | 22.61 | 22.60 | 22.3042 | 2,624 |
| 5th Dec 2025 (Fri) | 24.17 | 24.31 | 23.53 | 23.3588 | 21,193 |
| 4th Dec 2025 (Thu) | 22.95 | 22.95 | 22.95 | 23.215 | 147 |
| 3rd Dec 2025 (Wed) | 24.57 | 24.57 | 22.8147 | 22.8147 | 0 |
| 2nd Dec 2025 (Tue) | 24.57 | 24.57 | 23.01 | 23.4675 | 212 |
| 1st Dec 2025 (Mon) | 24.80 | 25.65 | 24.60 | 24.9616 | 2,172 |
| 28th Nov 2025 (Fri) | 22.38 | 23.8944 | 22.38 | 23.8944 | 0 |
| 27th Nov 2025 (Thu) | 22.38 | 22.83 | 22.05 | 23.251 | 1,276 |
| 26th Nov 2025 (Wed) | 22.38 | 22.83 | 22.05 | 23.251 | 1,276 |
| 25th Nov 2025 (Tue) | 21.25 | 21.54 | 21.22 | 21.2394 | 317 |
| 24th Nov 2025 (Mon) | 20.48 | 21.34 | 20.48 | 21.7234 | 923 |
| 21st Nov 2025 (Fri) | 18.10 | 18.59 | 18.10 | 18.6395 | 102 |
| 20th Nov 2025 (Thu) | 19.9979 | 19.9979 | 19.9979 | 19.9979 | 0 |