| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.4553 | 229 |
| 5th Feb 2026 (Thu) | 28.43 | 28.43 | 28.43 | 24.9195 | 697 |
| 4th Feb 2026 (Wed) | 28.79 | 28.79 | 26.70 | 29.4928 | 728 |
| 3rd Feb 2026 (Tue) | 31.00 | 31.00 | 29.26 | 29.6226 | 1,156 |
| 2nd Feb 2026 (Mon) | 27.99 | 27.99 | 27.52 | 27.9908 | 277 |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 27.1819 | 1,008 |
| 29th Jan 2026 (Thu) | 38.59 | 38.59 | 36.14 | 36.168 | 502 |
| 28th Jan 2026 (Wed) | 36.17 | 37.33 | 36.07 | 36.377 | 967 |
| 27th Jan 2026 (Tue) | 35.03 | 35.65 | 35.03 | 36.377 | 871 |
| 26th Jan 2026 (Mon) | 37.35 | 37.64 | 37.35 | 35.3222 | 692 |
| 23rd Jan 2026 (Fri) | 33.85 | 34.71 | 33.85 | 34.8809 | 294 |
| 22nd Jan 2026 (Thu) | 33.25 | 33.25 | 32.84 | 32.5957 | 800 |
| 21st Jan 2026 (Wed) | 33.02 | 33.02 | 32.4369 | 32.4369 | 33 |
| 20th Jan 2026 (Tue) | 33.02 | 33.5754 | 33.02 | 33.5754 | 192 |
| 19th Jan 2026 (Mon) | 33.02 | 33.02 | 31.9091 | 31.9091 | 122 |
| 16th Jan 2026 (Fri) | 33.02 | 33.02 | 31.9091 | 31.9091 | 122 |
| 15th Jan 2026 (Thu) | 33.02 | 33.36 | 33.02 | 33.2056 | 280 |
| 14th Jan 2026 (Wed) | 33.13 | 33.64 | 33.13 | 33.6282 | 239 |
| 13th Jan 2026 (Tue) | 33.80 | 33.80 | 33.80 | 32.7309 | 178 |
| 12th Jan 2026 (Mon) | 32.90 | 32.98 | 32.74 | 32.7309 | 846 |
| 9th Jan 2026 (Fri) | 31.04 | 31.59 | 30.89 | 30.8278 | 537 |
| 8th Jan 2026 (Thu) | 28.82 | 30.4166 | 28.82 | 30.4166 | 20 |
| 7th Jan 2026 (Wed) | 28.82 | 30.25 | 28.82 | 30.3172 | 535 |
| 6th Jan 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.7936 | 560 |
| 5th Jan 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.4468 | 100 |
| 2nd Jan 2026 (Fri) | 26.36 | 26.36 | 26.3327 | 26.3327 | 1 |
| 1st Jan 2026 (Thu) | 26.36 | 26.37 | 26.16 | 25.8881 | 660 |
| 31st Dec 2025 (Wed) | 26.36 | 26.37 | 26.16 | 25.8881 | 660 |
| 30th Dec 2025 (Tue) | 28.88 | 28.88 | 26.6572 | 26.6572 | 0 |
| 29th Dec 2025 (Mon) | 28.88 | 28.88 | 26.4978 | 26.4978 | 0 |
| 26th Dec 2025 (Fri) | 28.88 | 29.00 | 28.71 | 29.1291 | 2,804 |
| 25th Dec 2025 (Thu) | 28.02 | 28.02 | 28.00 | 28.1981 | 557 |
| 24th Dec 2025 (Wed) | 28.02 | 28.02 | 28.00 | 28.1981 | 557 |
| 23rd Dec 2025 (Tue) | 28.39 | 28.6175 | 28.39 | 28.6175 | 0 |
| 22nd Dec 2025 (Mon) | 28.39 | 28.84 | 28.07 | 28.4191 | 14,409 |
| 19th Dec 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.6039 | 359 |
| 18th Dec 2025 (Thu) | 26.50 | 26.91 | 26.41 | 26.4869 | 2,052 |
| 17th Dec 2025 (Wed) | 26.30 | 26.60 | 26.30 | 25.987 | 4,539 |
| 16th Dec 2025 (Tue) | 26.81 | 26.81 | 25.3655 | 25.3655 | 120 |
| 15th Dec 2025 (Mon) | 26.81 | 26.81 | 26.25 | 25.8133 | 1,920 |
| 12th Dec 2025 (Fri) | 26.23 | 26.28 | 26.23 | 25.5191 | 400 |
| 11th Dec 2025 (Thu) | 26.40 | 26.40 | 26.18 | 25.7292 | 3,496 |
| 10th Dec 2025 (Wed) | 24.23 | 24.23 | 24.23 | 24.1506 | 1,292 |
| 9th Dec 2025 (Tue) | 22.54 | 22.54 | 22.54 | 23.1086 | 100 |
| 8th Dec 2025 (Mon) | 22.61 | 22.61 | 22.60 | 22.3042 | 2,624 |