| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.52 | 21.52 | 21.36 | 21.5126 | 1,155 |
| 2nd Apr 2026 (Thu) | 21.52 | 21.52 | 21.36 | 21.5126 | 1,155 |
| 1st Apr 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.1303 | 862 |
| 31st Mar 2026 (Tue) | 19.70 | 20.37 | 19.70 | 20.6584 | 0 |
| 30th Mar 2026 (Mon) | 18.52 | 19.04 | 18.52 | 18.3723 | 325 |
| 27th Mar 2026 (Fri) | 17.98 | 18.5431 | 17.98 | 18.5431 | 360 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.5713 | 4,034 |
| 25th Mar 2026 (Wed) | 18.97 | 19.02 | 18.97 | 19.0183 | 401 |
| 24th Mar 2026 (Tue) | 17.72 | 18.1307 | 17.72 | 18.1307 | 84 |
| 23rd Mar 2026 (Mon) | 17.72 | 17.89 | 17.72 | 17.7929 | 951 |
| 20th Mar 2026 (Fri) | 16.91 | 16.91 | 16.91 | 17.2781 | 1,059 |
| 19th Mar 2026 (Thu) | 17.63 | 17.88 | 17.63 | 18.329 | 469 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 20.6339 | 20.6339 | 15 |
| 17th Mar 2026 (Tue) | 25.51 | 25.51 | 23.1878 | 23.1878 | 75 |
| 16th Mar 2026 (Mon) | 25.51 | 25.51 | 23.5066 | 23.5066 | 145 |
| 13th Mar 2026 (Fri) | 25.51 | 25.51 | 22.7598 | 22.7598 | 200 |
| 12th Mar 2026 (Thu) | 25.51 | 25.51 | 25.2218 | 25.2218 | 0 |
| 11th Mar 2026 (Wed) | 25.51 | 25.65 | 25.51 | 26.2971 | 1 |
| 10th Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.2211 | 0 |
| 9th Mar 2026 (Mon) | 26.02 | 26.8444 | 26.02 | 26.8444 | 1 |
| 6th Mar 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.3318 | 510 |
| 5th Mar 2026 (Thu) | 26.20 | 26.20 | 26.12 | 26.2722 | 1,104 |
| 4th Mar 2026 (Wed) | 25.75 | 28.0021 | 25.75 | 28.0021 | 55 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 27.4508 | 195 |
| 2nd Mar 2026 (Mon) | 33.06 | 33.23 | 32.40 | 32.9826 | 2,316 |
| 27th Feb 2026 (Fri) | 33.12 | 33.12 | 33.12 | 33.3327 | 274 |
| 26th Feb 2026 (Thu) | 31.81 | 32.16 | 31.65 | 32.3467 | 920 |
| 25th Feb 2026 (Wed) | 30.75 | 31.6399 | 30.75 | 31.6399 | 0 |
| 24th Feb 2026 (Tue) | 30.75 | 31.5724 | 30.75 | 31.5724 | 0 |
| 23rd Feb 2026 (Mon) | 30.75 | 31.08 | 30.75 | 30.9785 | 232 |
| 20th Feb 2026 (Fri) | 29.48 | 29.48 | 29.3881 | 29.3881 | 0 |
| 19th Feb 2026 (Thu) | 29.48 | 30.1781 | 29.48 | 30.1781 | 0 |
| 18th Feb 2026 (Wed) | 29.48 | 29.8717 | 29.48 | 29.8717 | 23 |
| 17th Feb 2026 (Tue) | 29.48 | 29.48 | 27.9013 | 27.9013 | 7 |
| 16th Feb 2026 (Mon) | 29.48 | 29.63 | 29.48 | 29.5429 | 200 |
| 13th Feb 2026 (Fri) | 29.48 | 29.63 | 29.48 | 29.5429 | 200 |
| 12th Feb 2026 (Thu) | 28.75 | 28.75 | 26.6372 | 26.6372 | 0 |
| 11th Feb 2026 (Wed) | 28.75 | 28.75 | 28.75 | 29.4826 | 303 |
| 10th Feb 2026 (Tue) | 28.33 | 28.54 | 28.31 | 28.5345 | 301 |
| 9th Feb 2026 (Mon) | 27.85 | 27.85 | 27.32 | 28.1742 | 301 |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.4553 | 229 |