| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.71 | 10.72 | 10.69 | 10.69 | 8,104 |
| 5th Feb 2026 (Thu) | 10.72 | 10.73 | 10.70 | 10.70 | 8,692 |
| 4th Feb 2026 (Wed) | 10.70 | 10.71 | 10.69 | 10.69 | 16,981 |
| 3rd Feb 2026 (Tue) | 10.65 | 10.675 | 10.645 | 10.67 | 6,527 |
| 2nd Feb 2026 (Mon) | 10.63 | 10.66 | 10.63 | 10.65 | 10,611 |
| 30th Jan 2026 (Fri) | 10.61 | 10.635 | 10.59 | 10.64 | 5,358 |
| 29th Jan 2026 (Thu) | 10.595 | 10.625 | 10.585 | 10.63 | 4,993 |
| 28th Jan 2026 (Wed) | 10.595 | 10.615 | 10.595 | 10.62 | 9,837 |
| 27th Jan 2026 (Tue) | 10.595 | 10.61 | 10.595 | 10.62 | 6,633 |
| 26th Jan 2026 (Mon) | 10.58 | 10.59 | 10.57 | 10.59 | 2,941 |
| 23rd Jan 2026 (Fri) | 10.605 | 10.61 | 10.57 | 10.57 | 9,581 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.62 | 10.58 | 10.60 | 10,186 |
| 21st Jan 2026 (Wed) | 10.61 | 10.62 | 10.605 | 10.61 | 14,475 |
| 20th Jan 2026 (Tue) | 10.575 | 10.575 | 10.53 | 10.55 | 6,295 |
| 19th Jan 2026 (Mon) | 10.70 | 10.705 | 10.65 | 10.66 | 35,297 |
| 16th Jan 2026 (Fri) | 10.70 | 10.705 | 10.65 | 10.66 | 35,297 |
| 15th Jan 2026 (Thu) | 10.735 | 10.735 | 10.70 | 10.70 | 24,814 |
| 14th Jan 2026 (Wed) | 10.745 | 10.75 | 10.72 | 10.75 | 20,179 |
| 13th Jan 2026 (Tue) | 10.75 | 10.76 | 10.74 | 10.75 | 12,314 |
| 12th Jan 2026 (Mon) | 10.76 | 10.765 | 10.74 | 10.75 | 19,654 |
| 9th Jan 2026 (Fri) | 10.75 | 10.785 | 10.75 | 10.78 | 8,189 |
| 8th Jan 2026 (Thu) | 10.72 | 10.75 | 10.71 | 10.74 | 5,218 |
| 7th Jan 2026 (Wed) | 10.75 | 10.75 | 10.72 | 10.74 | 15,764 |
| 6th Jan 2026 (Tue) | 10.76 | 10.79 | 10.745 | 10.75 | 8,195 |
| 5th Jan 2026 (Mon) | 10.79 | 10.79 | 10.77 | 10.78 | 9,213 |
| 2nd Jan 2026 (Fri) | 10.835 | 10.835 | 10.745 | 10.78 | 12,691 |
| 1st Jan 2026 (Thu) | 10.82 | 10.83 | 10.76 | 10.83 | 24,499 |
| 31st Dec 2025 (Wed) | 10.82 | 10.83 | 10.76 | 10.83 | 24,499 |
| 30th Dec 2025 (Tue) | 10.80 | 10.845 | 10.795 | 10.84 | 12,123 |
| 29th Dec 2025 (Mon) | 10.815 | 10.815 | 10.795 | 10.80 | 5,099 |
| 26th Dec 2025 (Fri) | 10.84 | 10.845 | 10.82 | 10.85 | 10,284 |
| 25th Dec 2025 (Thu) | 10.78 | 10.82 | 10.77 | 10.81 | 6,419 |
| 24th Dec 2025 (Wed) | 10.78 | 10.82 | 10.77 | 10.81 | 6,419 |
| 23rd Dec 2025 (Tue) | 10.80 | 10.825 | 10.79 | 10.81 | 14,279 |
| 22nd Dec 2025 (Mon) | 10.77 | 10.81 | 10.77 | 10.78 | 2,749 |
| 19th Dec 2025 (Fri) | 10.85 | 10.88 | 10.85 | 10.88 | 5,210 |
| 18th Dec 2025 (Thu) | 10.80 | 10.86 | 10.80 | 10.84 | 4,208 |
| 17th Dec 2025 (Wed) | 10.81 | 10.83 | 10.81 | 10.83 | 2,064 |
| 16th Dec 2025 (Tue) | 10.825 | 10.83 | 10.81 | 10.80 | 2,744 |
| 15th Dec 2025 (Mon) | 10.83 | 10.855 | 10.83 | 10.84 | 14,866 |
| 12th Dec 2025 (Fri) | 10.80 | 10.80 | 10.785 | 10.79 | 3,415 |
| 11th Dec 2025 (Thu) | 10.785 | 10.83 | 10.78 | 10.83 | 12,636 |
| 10th Dec 2025 (Wed) | 10.79 | 10.84 | 10.79 | 10.84 | 6,688 |
| 9th Dec 2025 (Tue) | 10.81 | 10.83 | 10.81 | 10.81 | 5,929 |
| 8th Dec 2025 (Mon) | 10.80 | 10.81 | 10.77 | 10.83 | 19,292 |