| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.80 | 10.80 | 10.785 | 10.79 | 3,415 |
| 11th Dec 2025 (Thu) | 10.785 | 10.83 | 10.78 | 10.83 | 12,636 |
| 10th Dec 2025 (Wed) | 10.79 | 10.84 | 10.79 | 10.84 | 6,688 |
| 9th Dec 2025 (Tue) | 10.81 | 10.83 | 10.81 | 10.81 | 5,929 |
| 8th Dec 2025 (Mon) | 10.80 | 10.81 | 10.77 | 10.83 | 19,292 |
| 5th Dec 2025 (Fri) | 10.86 | 10.89 | 10.80 | 10.80 | 13,116 |
| 4th Dec 2025 (Thu) | 10.855 | 10.87 | 10.84 | 10.86 | 4,973 |
| 3rd Dec 2025 (Wed) | 10.86 | 10.90 | 10.86 | 10.91 | 3,522 |
| 2nd Dec 2025 (Tue) | 10.90 | 10.90 | 10.805 | 10.85 | 13,191 |
| 1st Dec 2025 (Mon) | 10.92 | 10.95 | 10.875 | 10.88 | 4,373 |
| 28th Nov 2025 (Fri) | 10.96 | 10.99 | 10.93 | 10.98 | 4,062 |
| 27th Nov 2025 (Thu) | 10.90 | 10.96 | 10.90 | 10.95 | 4,695 |
| 26th Nov 2025 (Wed) | 10.90 | 10.96 | 10.90 | 10.95 | 4,695 |
| 25th Nov 2025 (Tue) | 10.87 | 10.90 | 10.87 | 10.87 | 3,749 |
| 24th Nov 2025 (Mon) | 10.78 | 10.87 | 10.78 | 10.87 | 10,060 |
| 21st Nov 2025 (Fri) | 10.73 | 10.76 | 10.72 | 10.73 | 1,208 |
| 20th Nov 2025 (Thu) | 10.86 | 10.86 | 10.79 | 10.79 | 0 |
| 19th Nov 2025 (Wed) | 10.86 | 10.86 | 10.76 | 10.79 | 7,071 |
| 18th Nov 2025 (Tue) | 10.845 | 10.85 | 10.83 | 10.85 | 8,808 |
| 17th Nov 2025 (Mon) | 10.86 | 10.86 | 10.82 | 10.85 | 5,625 |
| 14th Nov 2025 (Fri) | 10.905 | 10.905 | 10.81 | 10.80 | 10,370 |
| 13th Nov 2025 (Thu) | 11.03 | 11.03 | 11.01 | 11.00 | 6,189 |
| 12th Nov 2025 (Wed) | 11.06 | 11.07 | 11.05 | 11.08 | 3,237 |
| 11th Nov 2025 (Tue) | 11.09 | 11.09 | 11.05 | 11.06 | 3,081 |
| 10th Nov 2025 (Mon) | 11.035 | 11.08 | 11.00 | 11.10 | 6,458 |
| 7th Nov 2025 (Fri) | 11.01 | 11.02 | 10.965 | 11.02 | 9,622 |
| 6th Nov 2025 (Thu) | 11.09 | 11.09 | 11.00 | 11.02 | 5,701 |
| 5th Nov 2025 (Wed) | 11.09 | 11.09 | 11.05 | 11.07 | 3,393 |
| 4th Nov 2025 (Tue) | 11.17 | 11.17 | 11.14 | 11.14 | 0 |
| 3rd Nov 2025 (Mon) | 11.17 | 11.17 | 11.125 | 11.14 | 6,238 |
| 31st Oct 2025 (Fri) | 11.13 | 11.17 | 11.13 | 11.17 | 5,265 |
| 30th Oct 2025 (Thu) | 11.12 | 11.14 | 11.10 | 11.14 | 10,865 |
| 29th Oct 2025 (Wed) | 11.08 | 11.16 | 11.08 | 11.12 | 12,533 |
| 28th Oct 2025 (Tue) | 11.12 | 11.12 | 11.07 | 11.12 | 16,775 |
| 27th Oct 2025 (Mon) | 11.15 | 11.15 | 11.09 | 11.09 | 17,696 |
| 24th Oct 2025 (Fri) | 11.09 | 11.15 | 11.09 | 11.13 | 14,649 |
| 23rd Oct 2025 (Thu) | 11.105 | 11.11 | 11.08 | 11.11 | 4,054 |
| 22nd Oct 2025 (Wed) | 11.13 | 11.13 | 11.09 | 11.12 | 4,659 |
| 21st Oct 2025 (Tue) | 11.055 | 11.11 | 11.05 | 11.12 | 8,978 |
| 20th Oct 2025 (Mon) | 11.05 | 11.07 | 11.01 | 11.03 | 7,538 |
| 17th Oct 2025 (Fri) | 11.08 | 11.08 | 11.00 | 11.04 | 7,210 |
| 16th Oct 2025 (Thu) | 11.10 | 11.10 | 10.96 | 11.06 | 8,634 |
| 15th Oct 2025 (Wed) | 11.03 | 11.08 | 11.02 | 11.06 | 4,285 |
| 14th Oct 2025 (Tue) | 11.055 | 11.08 | 11.03 | 11.10 | 11,288 |