| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.09 | 11.095 | 11.05 | 11.05 | 11,108 |
| 18th Sep 2025 (Thu) | 11.095 | 11.10 | 11.05 | 11.06 | 8,560 |
| 17th Sep 2025 (Wed) | 11.105 | 11.105 | 11.01 | 11.05 | 7,926 |
| 16th Sep 2025 (Tue) | 11.11 | 11.11 | 11.05 | 11.06 | 4,952 |
| 15th Sep 2025 (Mon) | 11.165 | 11.165 | 11.075 | 11.07 | 12,604 |
| 12th Sep 2025 (Fri) | 11.16 | 11.165 | 11.13 | 11.15 | 18,553 |
| 11th Sep 2025 (Thu) | 11.15 | 11.17 | 11.10 | 11.13 | 20,078 |
| 10th Sep 2025 (Wed) | 11.145 | 11.145 | 11.095 | 11.14 | 11,841 |
| 9th Sep 2025 (Tue) | 11.145 | 11.15 | 11.11 | 11.10 | 14,783 |
| 8th Sep 2025 (Mon) | 11.09 | 11.15 | 11.08 | 11.15 | 21,514 |
| 5th Sep 2025 (Fri) | 11.02 | 11.08 | 11.01 | 11.07 | 12,733 |
| 4th Sep 2025 (Thu) | 10.96 | 11.00 | 10.94 | 10.96 | 9,937 |
| 3rd Sep 2025 (Wed) | 10.95 | 10.995 | 10.925 | 10.97 | 10,094 |
| 2nd Sep 2025 (Tue) | 10.90 | 10.97 | 10.90 | 10.94 | 14,220 |
| 1st Sep 2025 (Mon) | 11.00 | 11.015 | 10.96 | 11.00 | 28,930 |
| 29th Aug 2025 (Fri) | 11.00 | 11.015 | 10.96 | 11.00 | 28,930 |
| 28th Aug 2025 (Thu) | 11.04 | 11.04 | 10.99 | 11.04 | 6,270 |
| 27th Aug 2025 (Wed) | 10.965 | 11.07 | 10.94 | 11.00 | 19,123 |
| 26th Aug 2025 (Tue) | 10.97 | 10.99 | 10.92 | 10.97 | 7,798 |
| 25th Aug 2025 (Mon) | 10.92 | 10.94 | 10.91 | 10.96 | 14,501 |
| 22nd Aug 2025 (Fri) | 10.855 | 10.92 | 10.84 | 10.88 | 8,453 |
| 21st Aug 2025 (Thu) | 10.88 | 10.88 | 10.84 | 10.85 | 2,838 |
| 20th Aug 2025 (Wed) | 10.91 | 10.91 | 10.89 | 10.90 | 13,138 |
| 19th Aug 2025 (Tue) | 10.92 | 10.93 | 10.89 | 10.91 | 7,033 |
| 18th Aug 2025 (Mon) | 10.91 | 10.96 | 10.91 | 10.90 | 22,299 |
| 15th Aug 2025 (Fri) | 10.97 | 10.98 | 10.94 | 10.90 | 11,777 |
| 14th Aug 2025 (Thu) | 11.07 | 11.08 | 11.04 | 11.05 | 10,295 |
| 13th Aug 2025 (Wed) | 11.06 | 11.10 | 11.05 | 11.08 | 18,345 |
| 12th Aug 2025 (Tue) | 11.025 | 11.09 | 11.02 | 11.08 | 8,582 |
| 11th Aug 2025 (Mon) | 11.08 | 11.08 | 11.03 | 11.03 | 6,445 |
| 8th Aug 2025 (Fri) | 11.07 | 11.12 | 11.07 | 11.10 | 7,907 |
| 7th Aug 2025 (Thu) | 11.10 | 11.14 | 11.02 | 11.05 | 12,808 |
| 6th Aug 2025 (Wed) | 11.04 | 11.13 | 11.04 | 11.05 | 18,647 |
| 5th Aug 2025 (Tue) | 10.99 | 11.04 | 10.99 | 11.04 | 6,398 |
| 4th Aug 2025 (Mon) | 10.99 | 11.04 | 10.98 | 11.05 | 14,874 |
| 1st Aug 2025 (Fri) | 10.98 | 11.02 | 10.96 | 10.96 | 6,930 |
| 31st Jul 2025 (Thu) | 10.99 | 11.01 | 10.99 | 11.04 | 5,286 |
| 30th Jul 2025 (Wed) | 10.97 | 11.02 | 10.95 | 11.02 | 5,102 |
| 29th Jul 2025 (Tue) | 10.97 | 11.01 | 10.97 | 11.01 | 5,537 |
| 28th Jul 2025 (Mon) | 11.00 | 11.01 | 10.97 | 10.99 | 11,106 |
| 25th Jul 2025 (Fri) | 10.94 | 10.98 | 10.92 | 10.98 | 7,741 |
| 24th Jul 2025 (Thu) | 10.98 | 10.98 | 10.94 | 10.93 | 4,976 |
| 23rd Jul 2025 (Wed) | 10.98 | 10.99 | 10.96 | 10.97 | 6,040 |
| 22nd Jul 2025 (Tue) | 10.925 | 10.99 | 10.925 | 10.98 | 10,581 |