| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.85 | 10.93 | 10.845 | 10.92 | 10,419 |
| 17th Jul 2025 (Thu) | 10.83 | 10.855 | 10.83 | 10.85 | 5,481 |
| 16th Jul 2025 (Wed) | 10.80 | 10.855 | 10.78 | 10.81 | 6,904 |
| 15th Jul 2025 (Tue) | 10.90 | 10.90 | 10.80 | 10.83 | 15,584 |
| 14th Jul 2025 (Mon) | 10.96 | 10.99 | 10.95 | 10.94 | 2,767 |
| 11th Jul 2025 (Fri) | 10.97 | 10.98 | 10.95 | 10.97 | 12,043 |
| 10th Jul 2025 (Thu) | 10.98 | 10.99 | 10.95 | 10.98 | 9,785 |
| 9th Jul 2025 (Wed) | 10.945 | 10.96 | 10.93 | 10.95 | 13,103 |
| 8th Jul 2025 (Tue) | 10.90 | 10.91 | 10.88 | 10.92 | 7,071 |
| 7th Jul 2025 (Mon) | 10.93 | 10.93 | 10.89 | 10.92 | 6,418 |
| 4th Jul 2025 (Fri) | 10.995 | 10.995 | 10.96 | 10.98 | 3,411 |
| 3rd Jul 2025 (Thu) | 10.995 | 10.995 | 10.96 | 10.98 | 3,411 |
| 2nd Jul 2025 (Wed) | 10.97 | 10.98 | 10.97 | 10.98 | 7,662 |
| 1st Jul 2025 (Tue) | 10.94 | 10.99 | 10.94 | 10.99 | 46,143 |
| 30th Jun 2025 (Mon) | 10.92 | 10.94 | 10.92 | 10.92 | 23,776 |
| 27th Jun 2025 (Fri) | 10.88 | 10.92 | 10.87 | 10.92 | 20,122 |
| 26th Jun 2025 (Thu) | 10.81 | 10.865 | 10.80 | 10.84 | 15,551 |
| 25th Jun 2025 (Wed) | 10.775 | 10.81 | 10.76 | 10.82 | 9,713 |
| 24th Jun 2025 (Tue) | 10.71 | 10.74 | 10.71 | 10.75 | 12,237 |
| 23rd Jun 2025 (Mon) | 10.71 | 10.71 | 10.675 | 10.69 | 3,230 |
| 20th Jun 2025 (Fri) | 10.70 | 10.705 | 10.66 | 10.68 | 2,362 |
| 19th Jun 2025 (Thu) | 10.72 | 10.72 | 10.68 | 10.69 | 10,206 |
| 18th Jun 2025 (Wed) | 10.72 | 10.72 | 10.68 | 10.69 | 10,206 |
| 17th Jun 2025 (Tue) | 10.69 | 10.69 | 10.66 | 10.67 | 12,021 |
| 16th Jun 2025 (Mon) | 10.65 | 10.69 | 10.65 | 10.67 | 6,563 |
| 13th Jun 2025 (Fri) | 10.74 | 10.77 | 10.65 | 10.69 | 15,373 |
| 12th Jun 2025 (Thu) | 10.785 | 10.82 | 10.785 | 10.81 | 8,434 |
| 11th Jun 2025 (Wed) | 10.76 | 10.77 | 10.75 | 10.75 | 9,179 |
| 10th Jun 2025 (Tue) | 10.73 | 10.74 | 10.72 | 10.73 | 3,606 |
| 9th Jun 2025 (Mon) | 10.74 | 10.74 | 10.72 | 10.72 | 18,853 |
| 6th Jun 2025 (Fri) | 10.72 | 10.74 | 10.67 | 10.72 | 15,598 |
| 5th Jun 2025 (Thu) | 10.70 | 10.73 | 10.70 | 10.73 | 9,731 |
| 4th Jun 2025 (Wed) | 10.69 | 10.72 | 10.69 | 10.68 | 2,364 |
| 3rd Jun 2025 (Tue) | 10.685 | 10.69 | 10.67 | 10.68 | 3,893 |
| 2nd Jun 2025 (Mon) | 10.67 | 10.70 | 10.67 | 10.68 | 3,282 |
| 30th May 2025 (Fri) | 10.65 | 10.725 | 10.65 | 10.73 | 15,549 |
| 29th May 2025 (Thu) | 10.57 | 10.67 | 10.57 | 10.62 | 9,989 |
| 28th May 2025 (Wed) | 10.56 | 10.56 | 10.53 | 10.54 | 5,529 |
| 27th May 2025 (Tue) | 10.54 | 10.565 | 10.53 | 10.53 | 9,832 |
| 26th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24th May 2025 (Sat) | 10.51 | 10.52 | 10.485 | 10.50 | 15,526 |
| 23rd May 2025 (Fri) | 10.51 | 10.52 | 10.485 | 10.505 | 15,526 |
| 22nd May 2025 (Thu) | 10.41 | 10.465 | 10.41 | 10.45 | 11,233 |
| 21st May 2025 (Wed) | 10.54 | 10.55 | 10.47 | 10.47 | 30,498 |
| 20th May 2025 (Tue) | 10.51 | 10.60 | 10.48 | 10.55 | 22,380 |