| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.03 | 10.14 | 9.98 | 10.07 | 11,276 |
| 2nd Apr 2026 (Thu) | 10.03 | 10.14 | 9.98 | 10.07 | 11,276 |
| 1st Apr 2026 (Wed) | 10.135 | 10.16 | 10.10 | 10.16 | 11,561 |
| 31st Mar 2026 (Tue) | 9.87 | 10.10 | 9.87 | 10.10 | 18,249 |
| 30th Mar 2026 (Mon) | 9.785 | 9.82 | 9.70 | 9.74 | 24,944 |
| 27th Mar 2026 (Fri) | 9.815 | 9.815 | 9.725 | 9.74 | 39,815 |
| 26th Mar 2026 (Thu) | 9.96 | 10.00 | 9.815 | 9.85 | 20,499 |
| 25th Mar 2026 (Wed) | 10.005 | 10.035 | 9.97 | 10.01 | 33,041 |
| 24th Mar 2026 (Tue) | 9.90 | 9.975 | 9.895 | 9.96 | 11,543 |
| 23rd Mar 2026 (Mon) | 9.87 | 9.985 | 9.84 | 9.95 | 14,121 |
| 20th Mar 2026 (Fri) | 9.98 | 9.98 | 9.81 | 9.81 | 35,695 |
| 19th Mar 2026 (Thu) | 10.06 | 10.06 | 9.99 | 10.00 | 6,344 |
| 18th Mar 2026 (Wed) | 10.155 | 10.155 | 10.08 | 10.09 | 14,248 |
| 17th Mar 2026 (Tue) | 10.11 | 10.15 | 10.11 | 10.15 | 14,493 |
| 16th Mar 2026 (Mon) | 10.09 | 10.09 | 10.035 | 10.06 | 17,456 |
| 13th Mar 2026 (Fri) | 10.06 | 10.065 | 9.99 | 9.99 | 9,124 |
| 12th Mar 2026 (Thu) | 10.225 | 10.24 | 10.045 | 10.07 | 31,158 |
| 11th Mar 2026 (Wed) | 10.30 | 10.30 | 10.19 | 10.22 | 40,321 |
| 10th Mar 2026 (Tue) | 10.22 | 10.35 | 10.205 | 10.33 | 6,170 |
| 9th Mar 2026 (Mon) | 10.26 | 10.265 | 10.115 | 10.25 | 15,113 |
| 6th Mar 2026 (Fri) | 10.41 | 10.41 | 10.325 | 10.32 | 17,624 |
| 5th Mar 2026 (Thu) | 10.51 | 10.51 | 10.45 | 10.46 | 11,956 |
| 4th Mar 2026 (Wed) | 10.51 | 10.555 | 10.505 | 10.52 | 11,154 |
| 3rd Mar 2026 (Tue) | 10.59 | 10.59 | 10.47 | 10.52 | 19,157 |
| 2nd Mar 2026 (Mon) | 10.53 | 10.585 | 10.53 | 10.59 | 6,669 |
| 27th Feb 2026 (Fri) | 10.58 | 10.635 | 10.57 | 10.61 | 27,429 |
| 26th Feb 2026 (Thu) | 10.67 | 10.67 | 10.62 | 10.64 | 35,121 |
| 25th Feb 2026 (Wed) | 10.685 | 10.685 | 10.67 | 10.67 | 0 |
| 24th Feb 2026 (Tue) | 10.685 | 10.685 | 10.68 | 10.68 | 0 |
| 23rd Feb 2026 (Mon) | 10.685 | 10.685 | 10.64 | 10.65 | 11,176 |
| 20th Feb 2026 (Fri) | 10.73 | 10.735 | 10.725 | 10.74 | 919 |
| 19th Feb 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.70 | 9,290 |
| 18th Feb 2026 (Wed) | 10.715 | 10.715 | 10.695 | 10.71 | 3,103 |
| 17th Feb 2026 (Tue) | 10.755 | 10.755 | 10.695 | 10.70 | 22,955 |
| 16th Feb 2026 (Mon) | 10.70 | 10.755 | 10.695 | 10.76 | 13,953 |
| 13th Feb 2026 (Fri) | 10.70 | 10.755 | 10.695 | 10.76 | 13,953 |
| 12th Feb 2026 (Thu) | 10.785 | 10.79 | 10.755 | 10.75 | 5,259 |
| 11th Feb 2026 (Wed) | 10.79 | 10.805 | 10.77 | 10.78 | 10,421 |
| 10th Feb 2026 (Tue) | 10.765 | 10.77 | 10.72 | 10.77 | 18,883 |
| 9th Feb 2026 (Mon) | 10.72 | 10.745 | 10.695 | 10.74 | 13,898 |
| 6th Feb 2026 (Fri) | 10.71 | 10.72 | 10.69 | 10.69 | 8,104 |