| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.235 | 100 |
| 2nd Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.235 | 100 |
| 1st Apr 2026 (Wed) | 24.24 | 24.27 | 24.24 | 24.27 | 1 |
| 31st Mar 2026 (Tue) | 24.24 | 24.264 | 24.24 | 24.264 | 0 |
| 30th Mar 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.14 | 0 |
| 27th Mar 2026 (Fri) | 24.33 | 24.33 | 24.0693 | 24.0693 | 14 |
| 26th Mar 2026 (Thu) | 24.33 | 24.33 | 24.1734 | 24.1734 | 0 |
| 25th Mar 2026 (Wed) | 24.33 | 24.39 | 24.33 | 24.39 | 0 |
| 24th Mar 2026 (Tue) | 24.33 | 24.33 | 24.2721 | 24.2721 | 2 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.356 | 24.33 | 24.356 | 0 |
| 20th Mar 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.316 | 100 |
| 19th Mar 2026 (Thu) | 24.59 | 24.59 | 24.465 | 24.465 | 23 |
| 18th Mar 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.5232 | 100 |
| 17th Mar 2026 (Tue) | 24.54 | 24.745 | 24.54 | 24.745 | 0 |
| 16th Mar 2026 (Mon) | 24.54 | 24.699 | 24.54 | 24.699 | 0 |
| 13th Mar 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.5354 | 100 |
| 12th Mar 2026 (Thu) | 24.73 | 24.73 | 24.4919 | 24.4919 | 0 |
| 11th Mar 2026 (Wed) | 24.73 | 24.73 | 24.5518 | 24.5518 | 0 |
| 10th Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.5662 | 110 |
| 9th Mar 2026 (Mon) | 24.435 | 24.5575 | 24.435 | 24.5575 | 1 |
| 6th Mar 2026 (Fri) | 24.435 | 24.4897 | 24.435 | 24.4897 | 0 |
| 5th Mar 2026 (Thu) | 24.435 | 24.645 | 24.435 | 24.645 | 0 |
| 4th Mar 2026 (Wed) | 24.435 | 24.7815 | 24.435 | 24.7815 | 1 |
| 3rd Mar 2026 (Tue) | 24.435 | 24.5631 | 24.435 | 24.5631 | 0 |
| 2nd Mar 2026 (Mon) | 24.435 | 24.6091 | 24.435 | 24.6091 | 1 |
| 27th Feb 2026 (Fri) | 24.435 | 24.557 | 24.435 | 24.557 | 0 |
| 26th Feb 2026 (Thu) | 24.435 | 24.601 | 24.435 | 24.601 | 0 |
| 25th Feb 2026 (Wed) | 24.435 | 24.6594 | 24.435 | 24.6594 | 0 |
| 24th Feb 2026 (Tue) | 24.435 | 24.435 | 24.4088 | 24.4088 | 0 |
| 23rd Feb 2026 (Mon) | 24.435 | 24.435 | 24.4166 | 24.4166 | 1 |
| 20th Feb 2026 (Fri) | 24.435 | 24.545 | 24.435 | 24.545 | 68 |
| 19th Feb 2026 (Thu) | 24.435 | 24.53 | 24.435 | 24.53 | 6 |
| 18th Feb 2026 (Wed) | 24.435 | 24.485 | 24.435 | 24.485 | 0 |
| 17th Feb 2026 (Tue) | 24.435 | 24.5755 | 24.435 | 24.5755 | 9 |
| 16th Feb 2026 (Mon) | 24.435 | 24.67 | 24.435 | 24.67 | 0 |
| 13th Feb 2026 (Fri) | 24.435 | 24.67 | 24.435 | 24.67 | 0 |
| 12th Feb 2026 (Thu) | 24.435 | 24.435 | 24.435 | 24.435 | 104 |
| 11th Feb 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.4927 | 101 |
| 10th Feb 2026 (Tue) | 24.59 | 24.67 | 24.59 | 24.67 | 0 |
| 9th Feb 2026 (Mon) | 24.59 | 24.72 | 24.59 | 24.72 | 3 |
| 6th Feb 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.6801 | 6 |