Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Bit (BTYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.59 24.59 24.6801 6
5th Feb 2026 (Thu) 24.55 24.55 24.31 24.2661 205
4th Feb 2026 (Wed) 24.83 24.83 24.83 24.8006 385
FTSE 100 Latest
Value10,369.75
Change60.53