| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.375 | 6.545 | 6.33 | 6.55 | 82,332 |
| 5th Feb 2026 (Thu) | 6.38 | 6.39 | 6.24 | 6.28 | 31,725 |
| 4th Feb 2026 (Wed) | 6.47 | 6.49 | 6.33 | 6.38 | 37,896 |
| 3rd Feb 2026 (Tue) | 6.65 | 6.65 | 6.36 | 6.46 | 116,182 |
| 2nd Feb 2026 (Mon) | 6.66 | 6.70 | 6.63 | 6.64 | 50,700 |
| 30th Jan 2026 (Fri) | 6.80 | 6.83 | 6.68 | 6.68 | 36,297 |
| 29th Jan 2026 (Thu) | 6.84 | 6.85 | 6.69 | 6.83 | 51,667 |
| 28th Jan 2026 (Wed) | 6.82 | 6.875 | 6.82 | 6.79 | 40,935 |
| 27th Jan 2026 (Tue) | 6.73 | 6.80 | 6.72 | 6.79 | 43,068 |
| 26th Jan 2026 (Mon) | 6.75 | 6.77 | 6.705 | 6.70 | 26,642 |
| 23rd Jan 2026 (Fri) | 6.75 | 6.78 | 6.72 | 6.74 | 32,146 |
| 22nd Jan 2026 (Thu) | 6.83 | 6.88 | 6.74 | 6.77 | 57,087 |
| 21st Jan 2026 (Wed) | 6.71 | 6.81 | 6.68 | 6.79 | 21,328 |
| 20th Jan 2026 (Tue) | 6.72 | 6.78 | 6.68 | 6.69 | 50,465 |
| 19th Jan 2026 (Mon) | 6.96 | 6.96 | 6.89 | 6.90 | 76,253 |
| 16th Jan 2026 (Fri) | 6.96 | 6.96 | 6.89 | 6.90 | 76,253 |
| 15th Jan 2026 (Thu) | 6.92 | 7.05 | 6.915 | 6.93 | 85,426 |
| 14th Jan 2026 (Wed) | 6.85 | 6.885 | 6.80 | 6.87 | 78,395 |
| 13th Jan 2026 (Tue) | 6.80 | 6.895 | 6.80 | 6.79 | 88,806 |
| 12th Jan 2026 (Mon) | 6.735 | 6.80 | 6.725 | 6.79 | 81,726 |
| 9th Jan 2026 (Fri) | 6.75 | 6.81 | 6.74 | 6.80 | 37,312 |
| 8th Jan 2026 (Thu) | 6.795 | 6.795 | 6.685 | 6.73 | 106,500 |
| 7th Jan 2026 (Wed) | 6.77 | 6.80 | 6.745 | 6.81 | 92,652 |
| 6th Jan 2026 (Tue) | 6.76 | 6.805 | 6.715 | 6.81 | 77,997 |
| 5th Jan 2026 (Mon) | 6.735 | 6.765 | 6.71 | 6.74 | 45,581 |
| 2nd Jan 2026 (Fri) | 6.69 | 6.70 | 6.64 | 6.69 | 83,119 |
| 1st Jan 2026 (Thu) | 6.625 | 6.66 | 6.575 | 6.59 | 122,202 |
| 31st Dec 2025 (Wed) | 6.625 | 6.66 | 6.575 | 6.59 | 122,202 |
| 30th Dec 2025 (Tue) | 6.64 | 6.64 | 6.585 | 6.62 | 91,610 |
| 29th Dec 2025 (Mon) | 6.655 | 6.67 | 6.605 | 6.63 | 86,783 |
| 26th Dec 2025 (Fri) | 6.71 | 6.745 | 6.71 | 6.71 | 26,123 |
| 25th Dec 2025 (Thu) | 6.71 | 6.735 | 6.71 | 6.71 | 10,957 |
| 24th Dec 2025 (Wed) | 6.71 | 6.735 | 6.71 | 6.71 | 10,957 |
| 23rd Dec 2025 (Tue) | 6.69 | 6.73 | 6.69 | 6.72 | 40,778 |
| 22nd Dec 2025 (Mon) | 6.64 | 6.745 | 6.635 | 6.75 | 49,458 |
| 19th Dec 2025 (Fri) | 6.605 | 6.735 | 6.58 | 6.72 | 36,082 |
| 18th Dec 2025 (Thu) | 6.44 | 6.55 | 6.44 | 6.55 | 42,758 |
| 17th Dec 2025 (Wed) | 6.50 | 6.53 | 6.35 | 6.35 | 93,350 |
| 16th Dec 2025 (Tue) | 6.53 | 6.56 | 6.48 | 6.48 | 42,356 |
| 15th Dec 2025 (Mon) | 6.70 | 6.705 | 6.505 | 6.55 | 103,683 |
| 12th Dec 2025 (Fri) | 6.76 | 6.785 | 6.58 | 6.62 | 81,069 |
| 11th Dec 2025 (Thu) | 6.76 | 6.80 | 6.715 | 6.78 | 49,577 |
| 10th Dec 2025 (Wed) | 6.77 | 6.83 | 6.745 | 6.80 | 84,779 |
| 9th Dec 2025 (Tue) | 6.77 | 6.795 | 6.755 | 6.78 | 45,808 |
| 8th Dec 2025 (Mon) | 6.76 | 6.795 | 6.71 | 6.77 | 39,272 |