| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.20 | 7.49 | 7.11 | 7.50 | 128,355 |
| 17th Jul 2025 (Thu) | 7.12 | 7.24 | 7.08 | 7.23 | 69,471 |
| 16th Jul 2025 (Wed) | 7.16 | 7.18 | 7.09 | 7.18 | 53,143 |
| 15th Jul 2025 (Tue) | 7.105 | 7.14 | 7.05 | 7.13 | 29,491 |
| 14th Jul 2025 (Mon) | 7.03 | 7.115 | 6.95 | 7.08 | 49,246 |
| 11th Jul 2025 (Fri) | 7.19 | 7.19 | 7.07 | 7.02 | 32,090 |
| 10th Jul 2025 (Thu) | 7.29 | 7.29 | 7.205 | 7.20 | 30,327 |
| 9th Jul 2025 (Wed) | 7.29 | 7.29 | 7.23 | 7.24 | 38,303 |
| 8th Jul 2025 (Tue) | 7.31 | 7.33 | 7.28 | 7.27 | 25,880 |
| 7th Jul 2025 (Mon) | 7.36 | 7.36 | 7.29 | 7.34 | 64,221 |
| 4th Jul 2025 (Fri) | 7.31 | 7.37 | 7.305 | 7.36 | 33,588 |
| 3rd Jul 2025 (Thu) | 7.31 | 7.37 | 7.305 | 7.36 | 33,588 |
| 2nd Jul 2025 (Wed) | 7.28 | 7.32 | 7.27 | 7.29 | 49,274 |
| 1st Jul 2025 (Tue) | 7.325 | 7.355 | 7.25 | 7.30 | 93,960 |
| 30th Jun 2025 (Mon) | 7.41 | 7.41 | 7.30 | 7.34 | 117,109 |
| 27th Jun 2025 (Fri) | 7.44 | 7.45 | 7.35 | 7.42 | 54,565 |
| 26th Jun 2025 (Thu) | 7.345 | 7.45 | 7.345 | 7.44 | 31,621 |
| 25th Jun 2025 (Wed) | 7.30 | 7.37 | 7.28 | 7.32 | 48,338 |
| 24th Jun 2025 (Tue) | 7.19 | 7.29 | 7.19 | 7.24 | 102,839 |
| 23rd Jun 2025 (Mon) | 7.09 | 7.185 | 7.09 | 7.16 | 64,026 |
| 20th Jun 2025 (Fri) | 7.18 | 7.19 | 7.11 | 7.13 | 59,792 |
| 19th Jun 2025 (Thu) | 7.10 | 7.17 | 7.10 | 7.14 | 31,670 |
| 18th Jun 2025 (Wed) | 7.10 | 7.17 | 7.10 | 7.14 | 31,670 |
| 17th Jun 2025 (Tue) | 7.11 | 7.15 | 7.11 | 7.11 | 22,810 |
| 16th Jun 2025 (Mon) | 7.09 | 7.17 | 7.09 | 7.14 | 58,506 |
| 13th Jun 2025 (Fri) | 7.06 | 7.12 | 7.06 | 7.09 | 41,408 |
| 12th Jun 2025 (Thu) | 7.16 | 7.22 | 7.14 | 7.20 | 47,728 |
| 11th Jun 2025 (Wed) | 7.18 | 7.22 | 7.14 | 7.15 | 29,759 |
| 10th Jun 2025 (Tue) | 7.12 | 7.195 | 7.12 | 7.17 | 38,520 |
| 9th Jun 2025 (Mon) | 7.145 | 7.165 | 7.11 | 7.06 | 26,130 |
| 6th Jun 2025 (Fri) | 7.14 | 7.205 | 7.14 | 7.14 | 28,239 |
| 5th Jun 2025 (Thu) | 7.10 | 7.125 | 7.06 | 7.10 | 48,216 |
| 4th Jun 2025 (Wed) | 7.06 | 7.085 | 7.04 | 7.08 | 32,462 |
| 3rd Jun 2025 (Tue) | 6.99 | 7.07 | 6.985 | 7.05 | 36,427 |
| 2nd Jun 2025 (Mon) | 6.97 | 7.02 | 6.87 | 6.99 | 65,611 |
| 30th May 2025 (Fri) | 6.93 | 6.97 | 6.86 | 6.98 | 46,827 |
| 29th May 2025 (Thu) | 6.94 | 6.975 | 6.87 | 6.94 | 36,147 |
| 28th May 2025 (Wed) | 6.92 | 6.92 | 6.905 | 6.92 | 47,767 |
| 27th May 2025 (Tue) | 6.88 | 6.925 | 6.88 | 6.925 | 58,592 |
| 26th May 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 24th May 2025 (Sat) | 6.755 | 6.83 | 6.755 | 6.79 | 77,360 |
| 23rd May 2025 (Fri) | 6.755 | 6.83 | 6.755 | 6.785 | 77,360 |
| 22nd May 2025 (Thu) | 6.69 | 6.73 | 6.675 | 6.725 | 71,913 |
| 21st May 2025 (Wed) | 6.75 | 6.77 | 6.635 | 6.645 | 36,974 |
| 20th May 2025 (Tue) | 6.79 | 6.79 | 6.76 | 6.77 | 39,178 |