| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.61 | 6.79 | 6.55 | 6.73 | 20,423 |
| 2nd Apr 2026 (Thu) | 6.61 | 6.79 | 6.55 | 6.73 | 20,423 |
| 1st Apr 2026 (Wed) | 6.70 | 6.765 | 6.65 | 6.76 | 37,406 |
| 31st Mar 2026 (Tue) | 6.35 | 6.58 | 6.35 | 6.60 | 35,410 |
| 30th Mar 2026 (Mon) | 6.47 | 6.47 | 6.25 | 6.29 | 51,386 |
| 27th Mar 2026 (Fri) | 6.51 | 6.595 | 6.375 | 6.42 | 70,398 |
| 26th Mar 2026 (Thu) | 6.70 | 6.74 | 6.57 | 6.60 | 81,723 |
| 25th Mar 2026 (Wed) | 6.73 | 6.825 | 6.72 | 6.76 | 34,332 |
| 24th Mar 2026 (Tue) | 6.52 | 6.685 | 6.49 | 6.65 | 28,816 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.64 | 6.45 | 6.60 | 26,241 |
| 20th Mar 2026 (Fri) | 6.55 | 6.55 | 6.38 | 6.38 | 45,750 |
| 19th Mar 2026 (Thu) | 6.48 | 6.55 | 6.38 | 6.53 | 14,861 |
| 18th Mar 2026 (Wed) | 6.46 | 6.535 | 6.46 | 6.49 | 39,719 |
| 17th Mar 2026 (Tue) | 6.43 | 6.505 | 6.43 | 6.49 | 33,470 |
| 16th Mar 2026 (Mon) | 6.26 | 6.43 | 6.26 | 6.39 | 31,419 |
| 13th Mar 2026 (Fri) | 6.36 | 6.39 | 6.22 | 6.23 | 37,805 |
| 12th Mar 2026 (Thu) | 6.495 | 6.535 | 6.35 | 6.35 | 31,507 |
| 11th Mar 2026 (Wed) | 6.49 | 6.56 | 6.47 | 6.50 | 50,159 |
| 10th Mar 2026 (Tue) | 6.38 | 6.525 | 6.38 | 6.46 | 24,545 |
| 9th Mar 2026 (Mon) | 6.37 | 6.37 | 6.13 | 6.36 | 23,524 |
| 6th Mar 2026 (Fri) | 6.45 | 6.50 | 6.40 | 6.42 | 31,253 |
| 5th Mar 2026 (Thu) | 6.60 | 6.64 | 6.49 | 6.53 | 29,664 |
| 4th Mar 2026 (Wed) | 6.56 | 6.655 | 6.56 | 6.62 | 38,905 |
| 3rd Mar 2026 (Tue) | 6.46 | 6.60 | 6.44 | 6.56 | 16,721 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.72 | 6.495 | 6.72 | 31,638 |
| 27th Feb 2026 (Fri) | 6.64 | 6.67 | 6.465 | 6.57 | 193,789 |
| 26th Feb 2026 (Thu) | 6.58 | 6.605 | 6.565 | 6.60 | 14,355 |
| 25th Feb 2026 (Wed) | 6.62 | 6.71 | 6.62 | 6.71 | 0 |
| 24th Feb 2026 (Tue) | 6.62 | 6.62 | 6.61 | 6.61 | 0 |
| 23rd Feb 2026 (Mon) | 6.62 | 6.62 | 6.515 | 6.52 | 18,487 |
| 20th Feb 2026 (Fri) | 6.54 | 6.70 | 6.54 | 6.69 | 25,157 |
| 19th Feb 2026 (Thu) | 6.59 | 6.67 | 6.56 | 6.60 | 19,823 |
| 18th Feb 2026 (Wed) | 6.57 | 6.74 | 6.56 | 6.64 | 59,008 |
| 17th Feb 2026 (Tue) | 6.50 | 6.54 | 6.43 | 6.53 | 68,370 |
| 16th Feb 2026 (Mon) | 6.49 | 6.52 | 6.41 | 6.48 | 25,068 |
| 13th Feb 2026 (Fri) | 6.49 | 6.52 | 6.41 | 6.48 | 25,068 |
| 12th Feb 2026 (Thu) | 6.67 | 6.675 | 6.495 | 6.49 | 48,277 |
| 11th Feb 2026 (Wed) | 6.77 | 6.77 | 6.595 | 6.64 | 30,707 |
| 10th Feb 2026 (Tue) | 6.74 | 6.775 | 6.715 | 6.72 | 66,895 |
| 9th Feb 2026 (Mon) | 6.56 | 6.72 | 6.56 | 6.69 | 57,582 |
| 6th Feb 2026 (Fri) | 6.375 | 6.545 | 6.33 | 6.55 | 82,332 |