| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.76 | 6.785 | 6.58 | 6.62 | 81,069 |
| 11th Dec 2025 (Thu) | 6.76 | 6.80 | 6.715 | 6.78 | 49,577 |
| 10th Dec 2025 (Wed) | 6.77 | 6.83 | 6.745 | 6.80 | 84,779 |
| 9th Dec 2025 (Tue) | 6.77 | 6.795 | 6.755 | 6.78 | 45,808 |
| 8th Dec 2025 (Mon) | 6.76 | 6.795 | 6.71 | 6.77 | 39,272 |
| 5th Dec 2025 (Fri) | 6.79 | 6.80 | 6.75 | 6.77 | 29,645 |
| 4th Dec 2025 (Thu) | 6.75 | 6.77 | 6.70 | 6.74 | 49,989 |
| 3rd Dec 2025 (Wed) | 6.71 | 6.75 | 6.67 | 6.73 | 38,424 |
| 2nd Dec 2025 (Tue) | 6.84 | 6.89 | 6.77 | 6.77 | 29,081 |
| 1st Dec 2025 (Mon) | 6.76 | 6.805 | 6.73 | 6.77 | 37,039 |
| 28th Nov 2025 (Fri) | 6.745 | 6.85 | 6.745 | 6.86 | 30,872 |
| 27th Nov 2025 (Thu) | 6.60 | 6.73 | 6.60 | 6.72 | 44,191 |
| 26th Nov 2025 (Wed) | 6.60 | 6.73 | 6.60 | 6.72 | 37,344 |
| 25th Nov 2025 (Tue) | 6.52 | 6.615 | 6.47 | 6.61 | 40,994 |
| 24th Nov 2025 (Mon) | 6.38 | 6.555 | 6.38 | 6.55 | 56,544 |
| 21st Nov 2025 (Fri) | 6.25 | 6.36 | 6.14 | 6.32 | 66,313 |
| 20th Nov 2025 (Thu) | 6.37 | 6.38 | 6.37 | 6.38 | 8 |
| 19th Nov 2025 (Wed) | 6.37 | 6.47 | 6.36 | 6.38 | 112,011 |
| 18th Nov 2025 (Tue) | 6.45 | 6.45 | 6.27 | 6.38 | 105,679 |
| 17th Nov 2025 (Mon) | 6.56 | 6.66 | 6.425 | 6.48 | 51,754 |
| 14th Nov 2025 (Fri) | 6.52 | 6.68 | 6.50 | 6.63 | 81,232 |
| 13th Nov 2025 (Thu) | 6.89 | 6.89 | 6.58 | 6.64 | 90,170 |
| 12th Nov 2025 (Wed) | 7.06 | 7.075 | 6.92 | 6.92 | 52,843 |
| 11th Nov 2025 (Tue) | 7.11 | 7.12 | 7.01 | 7.01 | 59,190 |
| 10th Nov 2025 (Mon) | 7.03 | 7.15 | 7.03 | 7.14 | 54,999 |
| 7th Nov 2025 (Fri) | 6.86 | 7.03 | 6.85 | 7.01 | 40,000 |
| 6th Nov 2025 (Thu) | 6.93 | 6.985 | 6.91 | 6.91 | 78,333 |
| 5th Nov 2025 (Wed) | 6.89 | 6.995 | 6.89 | 6.91 | 39,530 |
| 4th Nov 2025 (Tue) | 6.99 | 6.99 | 6.98 | 6.98 | 0 |
| 3rd Nov 2025 (Mon) | 6.99 | 7.00 | 6.93 | 6.98 | 43,504 |
| 31st Oct 2025 (Fri) | 7.01 | 7.04 | 6.945 | 6.98 | 20,602 |
| 30th Oct 2025 (Thu) | 6.93 | 7.00 | 6.91 | 6.96 | 30,869 |
| 29th Oct 2025 (Wed) | 6.85 | 6.97 | 6.85 | 6.97 | 46,233 |
| 28th Oct 2025 (Tue) | 6.81 | 6.85 | 6.785 | 6.84 | 22,356 |
| 27th Oct 2025 (Mon) | 6.75 | 6.82 | 6.75 | 6.81 | 30,531 |
| 24th Oct 2025 (Fri) | 6.70 | 6.745 | 6.70 | 6.71 | 33,441 |
| 23rd Oct 2025 (Thu) | 6.54 | 6.645 | 6.54 | 6.64 | 77,111 |
| 22nd Oct 2025 (Wed) | 6.62 | 6.64 | 6.49 | 6.51 | 72,005 |
| 21st Oct 2025 (Tue) | 6.61 | 6.615 | 6.575 | 6.59 | 42,085 |
| 20th Oct 2025 (Mon) | 6.61 | 6.635 | 6.61 | 6.61 | 49,718 |
| 17th Oct 2025 (Fri) | 6.56 | 6.595 | 6.495 | 6.56 | 38,963 |
| 16th Oct 2025 (Thu) | 6.69 | 6.69 | 6.55 | 6.58 | 102,506 |
| 15th Oct 2025 (Wed) | 6.71 | 6.72 | 6.63 | 6.66 | 70,811 |
| 14th Oct 2025 (Tue) | 6.69 | 6.735 | 6.62 | 6.72 | 63,416 |