| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 7.00 | 6.945 | 6.99 | 18,022 |
| 18th Sep 2025 (Thu) | 6.96 | 7.02 | 6.96 | 6.99 | 21,254 |
| 17th Sep 2025 (Wed) | 6.88 | 6.915 | 6.815 | 6.91 | 55,085 |
| 16th Sep 2025 (Tue) | 6.93 | 6.93 | 6.86 | 6.86 | 51,294 |
| 15th Sep 2025 (Mon) | 6.85 | 6.96 | 6.84 | 6.91 | 43,493 |
| 12th Sep 2025 (Fri) | 7.05 | 7.05 | 6.92 | 6.93 | 69,046 |
| 11th Sep 2025 (Thu) | 7.005 | 7.115 | 7.005 | 7.04 | 57,256 |
| 10th Sep 2025 (Wed) | 7.13 | 7.15 | 7.115 | 7.12 | 25,425 |
| 9th Sep 2025 (Tue) | 7.11 | 7.11 | 7.075 | 7.12 | 19,213 |
| 8th Sep 2025 (Mon) | 7.05 | 7.10 | 7.05 | 7.09 | 28,096 |
| 5th Sep 2025 (Fri) | 7.06 | 7.06 | 6.98 | 7.02 | 25,290 |
| 4th Sep 2025 (Thu) | 6.95 | 7.005 | 6.95 | 6.98 | 30,296 |
| 3rd Sep 2025 (Wed) | 7.05 | 7.05 | 6.995 | 7.01 | 41,053 |
| 2nd Sep 2025 (Tue) | 6.97 | 7.025 | 6.945 | 6.99 | 53,705 |
| 1st Sep 2025 (Mon) | 7.125 | 7.16 | 7.045 | 7.08 | 38,112 |
| 29th Aug 2025 (Fri) | 7.125 | 7.16 | 7.045 | 7.08 | 38,112 |
| 28th Aug 2025 (Thu) | 7.10 | 7.17 | 7.10 | 7.16 | 38,307 |
| 27th Aug 2025 (Wed) | 7.045 | 7.105 | 7.045 | 7.11 | 55,018 |
| 26th Aug 2025 (Tue) | 6.92 | 7.065 | 6.91 | 7.07 | 60,953 |
| 25th Aug 2025 (Mon) | 6.93 | 6.97 | 6.92 | 6.93 | 113,408 |
| 22nd Aug 2025 (Fri) | 6.96 | 7.005 | 6.89 | 6.98 | 151,257 |
| 21st Aug 2025 (Thu) | 7.04 | 7.05 | 6.995 | 7.04 | 15,629 |
| 20th Aug 2025 (Wed) | 7.18 | 7.18 | 7.045 | 7.08 | 33,070 |
| 19th Aug 2025 (Tue) | 7.26 | 7.27 | 7.215 | 7.23 | 15,534 |
| 18th Aug 2025 (Mon) | 7.20 | 7.275 | 7.19 | 7.26 | 23,429 |
| 15th Aug 2025 (Fri) | 7.235 | 7.29 | 7.235 | 7.21 | 17,730 |
| 14th Aug 2025 (Thu) | 7.41 | 7.41 | 7.34 | 7.30 | 18,666 |
| 13th Aug 2025 (Wed) | 7.45 | 7.47 | 7.425 | 7.46 | 37,242 |
| 12th Aug 2025 (Tue) | 7.42 | 7.47 | 7.38 | 7.44 | 23,293 |
| 11th Aug 2025 (Mon) | 7.425 | 7.475 | 7.375 | 7.39 | 29,696 |
| 8th Aug 2025 (Fri) | 7.43 | 7.47 | 7.405 | 7.45 | 20,194 |
| 7th Aug 2025 (Thu) | 7.36 | 7.41 | 7.33 | 7.42 | 29,034 |
| 6th Aug 2025 (Wed) | 7.40 | 7.40 | 7.34 | 7.33 | 24,026 |
| 5th Aug 2025 (Tue) | 7.385 | 7.39 | 7.33 | 7.38 | 12,975 |
| 4th Aug 2025 (Mon) | 7.35 | 7.39 | 7.35 | 7.39 | 19,875 |
| 1st Aug 2025 (Fri) | 7.30 | 7.315 | 7.16 | 7.31 | 43,895 |
| 31st Jul 2025 (Thu) | 7.35 | 7.36 | 7.26 | 7.32 | 43,045 |
| 30th Jul 2025 (Wed) | 7.29 | 7.30 | 7.23 | 7.26 | 20,430 |
| 29th Jul 2025 (Tue) | 7.335 | 7.335 | 7.205 | 7.20 | 15,891 |
| 28th Jul 2025 (Mon) | 7.34 | 7.37 | 7.27 | 7.27 | 32,187 |
| 25th Jul 2025 (Fri) | 7.29 | 7.325 | 7.27 | 7.32 | 27,266 |
| 24th Jul 2025 (Thu) | 7.24 | 7.32 | 7.24 | 7.31 | 25,314 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.32 | 7.24 | 7.28 | 21,143 |
| 22nd Jul 2025 (Tue) | 7.36 | 7.36 | 7.27 | 7.27 | 27,217 |