| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.02 | 30.25 | 28.53 | 29.15 | 182,238 |
| 11th Dec 2025 (Thu) | 28.065 | 29.57 | 28.065 | 29.28 | 155,646 |
| 10th Dec 2025 (Wed) | 28.405 | 28.45 | 27.51 | 28.21 | 72,208 |
| 9th Dec 2025 (Tue) | 27.75 | 28.55 | 27.75 | 28.48 | 125,571 |
| 8th Dec 2025 (Mon) | 28.795 | 28.90 | 27.01 | 27.72 | 138,495 |
| 5th Dec 2025 (Fri) | 29.37 | 30.63 | 29.01 | 29.02 | 171,213 |
| 4th Dec 2025 (Thu) | 29.08 | 29.72 | 29.02 | 29.51 | 108,234 |
| 3rd Dec 2025 (Wed) | 27.97 | 29.76 | 27.82 | 29.43 | 178,907 |
| 2nd Dec 2025 (Tue) | 26.985 | 28.14 | 26.98 | 27.58 | 139,001 |
| 1st Dec 2025 (Mon) | 27.23 | 27.75 | 26.61 | 26.75 | 127,755 |
| 28th Nov 2025 (Fri) | 26.82 | 27.42 | 26.80 | 27.24 | 59,009 |
| 27th Nov 2025 (Thu) | 27.00 | 27.45 | 26.76 | 26.98 | 100,070 |
| 26th Nov 2025 (Wed) | 27.00 | 27.45 | 26.76 | 26.98 | 92,067 |
| 25th Nov 2025 (Tue) | 25.95 | 27.13 | 25.95 | 26.58 | 173,297 |
| 24th Nov 2025 (Mon) | 25.89 | 26.205 | 25.57 | 26.11 | 108,661 |
| 21st Nov 2025 (Fri) | 25.76 | 26.65 | 25.50 | 26.36 | 70,558 |
| 20th Nov 2025 (Thu) | 28.04 | 28.04 | 28.04 | 27.67 | 703 |
| 19th Nov 2025 (Wed) | 28.71 | 29.20 | 27.24 | 27.67 | 151,368 |
| 18th Nov 2025 (Tue) | 28.50 | 29.00 | 28.01 | 28.87 | 101,194 |
| 17th Nov 2025 (Mon) | 28.58 | 29.28 | 27.95 | 28.43 | 100,292 |
| 14th Nov 2025 (Fri) | 28.30 | 29.53 | 28.17 | 28.87 | 148,346 |
| 13th Nov 2025 (Thu) | 30.24 | 30.68 | 28.73 | 29.07 | 110,702 |
| 12th Nov 2025 (Wed) | 29.68 | 31.00 | 29.68 | 30.39 | 240,046 |
| 11th Nov 2025 (Tue) | 29.95 | 29.96 | 28.71 | 29.38 | 140,922 |
| 10th Nov 2025 (Mon) | 31.00 | 31.10 | 29.98 | 30.07 | 126,021 |
| 7th Nov 2025 (Fri) | 29.20 | 31.15 | 29.10 | 30.39 | 125,976 |
| 6th Nov 2025 (Thu) | 29.58 | 31.00 | 29.17 | 29.72 | 223,662 |
| 5th Nov 2025 (Wed) | 29.59 | 29.59 | 28.73 | 29.06 | 194,538 |
| 4th Nov 2025 (Tue) | 28.015 | 29.94 | 28.015 | 29.94 | 0 |
| 3rd Nov 2025 (Mon) | 28.015 | 30.32 | 27.57 | 29.94 | 450,170 |
| 31st Oct 2025 (Fri) | 27.00 | 27.555 | 26.08 | 27.42 | 210,451 |
| 30th Oct 2025 (Thu) | 26.15 | 26.48 | 24.60 | 25.87 | 432,050 |
| 29th Oct 2025 (Wed) | 27.755 | 27.755 | 26.36 | 27.00 | 253,153 |
| 28th Oct 2025 (Tue) | 27.90 | 28.00 | 27.12 | 27.47 | 168,097 |
| 27th Oct 2025 (Mon) | 29.15 | 29.44 | 28.26 | 28.35 | 92,403 |
| 24th Oct 2025 (Fri) | 29.06 | 29.62 | 28.81 | 29.00 | 112,124 |
| 23rd Oct 2025 (Thu) | 28.70 | 29.715 | 28.45 | 29.06 | 196,362 |
| 22nd Oct 2025 (Wed) | 28.23 | 29.20 | 27.83 | 28.32 | 404,484 |
| 21st Oct 2025 (Tue) | 31.15 | 31.15 | 28.52 | 28.86 | 462,464 |
| 20th Oct 2025 (Mon) | 32.03 | 32.32 | 31.69 | 31.93 | 149,953 |
| 17th Oct 2025 (Fri) | 32.63 | 32.98 | 31.18 | 31.31 | 223,566 |
| 16th Oct 2025 (Thu) | 33.18 | 34.11 | 32.84 | 33.15 | 317,171 |
| 15th Oct 2025 (Wed) | 35.145 | 35.30 | 31.97 | 32.93 | 426,938 |
| 14th Oct 2025 (Tue) | 32.80 | 35.985 | 32.24 | 34.88 | 518,372 |