| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.50 | 37.29 | 34.50 | 36.92 | 204,537 |
| 5th Feb 2026 (Thu) | 33.72 | 36.12 | 33.72 | 34.24 | 200,967 |
| 4th Feb 2026 (Wed) | 36.22 | 36.22 | 33.50 | 35.01 | 80,584 |
| 3rd Feb 2026 (Tue) | 35.00 | 35.41 | 34.30 | 35.23 | 74,450 |
| 2nd Feb 2026 (Mon) | 34.85 | 35.35 | 33.67 | 34.20 | 157,608 |
| 30th Jan 2026 (Fri) | 35.38 | 36.01 | 34.56 | 35.26 | 83,988 |
| 29th Jan 2026 (Thu) | 35.94 | 36.50 | 34.13 | 36.13 | 154,839 |
| 28th Jan 2026 (Wed) | 36.68 | 36.68 | 34.50 | 36.09 | 161,508 |
| 27th Jan 2026 (Tue) | 35.38 | 36.54 | 35.06 | 36.09 | 107,234 |
| 26th Jan 2026 (Mon) | 38.20 | 38.20 | 35.67 | 35.72 | 105,970 |
| 23rd Jan 2026 (Fri) | 38.35 | 38.43 | 37.63 | 37.96 | 100,163 |
| 22nd Jan 2026 (Thu) | 39.25 | 39.95 | 38.17 | 38.52 | 274,737 |
| 21st Jan 2026 (Wed) | 37.785 | 39.02 | 37.375 | 38.83 | 135,396 |
| 20th Jan 2026 (Tue) | 36.14 | 37.42 | 36.14 | 37.14 | 178,124 |
| 19th Jan 2026 (Mon) | 36.18 | 37.87 | 36.08 | 36.36 | 197,298 |
| 16th Jan 2026 (Fri) | 36.18 | 37.87 | 36.08 | 36.36 | 197,298 |
| 15th Jan 2026 (Thu) | 35.92 | 37.13 | 35.415 | 36.06 | 235,946 |
| 14th Jan 2026 (Wed) | 34.30 | 36.05 | 33.99 | 36.04 | 384,146 |
| 13th Jan 2026 (Tue) | 34.60 | 34.625 | 33.70 | 34.15 | 70,267 |
| 12th Jan 2026 (Mon) | 33.95 | 34.57 | 33.24 | 34.15 | 132,536 |
| 9th Jan 2026 (Fri) | 33.24 | 35.18 | 33.00 | 33.80 | 276,330 |
| 8th Jan 2026 (Thu) | 32.665 | 33.12 | 31.68 | 32.80 | 182,196 |
| 7th Jan 2026 (Wed) | 32.205 | 32.465 | 31.24 | 32.16 | 164,311 |
| 6th Jan 2026 (Tue) | 31.25 | 33.36 | 31.22 | 32.27 | 479,114 |
| 5th Jan 2026 (Mon) | 31.35 | 31.62 | 29.43 | 30.62 | 141,788 |
| 2nd Jan 2026 (Fri) | 29.99 | 30.85 | 29.88 | 30.68 | 88,058 |
| 1st Jan 2026 (Thu) | 29.65 | 29.925 | 29.495 | 29.70 | 131,330 |
| 31st Dec 2025 (Wed) | 29.65 | 29.925 | 29.495 | 29.70 | 131,330 |
| 30th Dec 2025 (Tue) | 30.99 | 30.99 | 29.76 | 29.83 | 69,188 |
| 29th Dec 2025 (Mon) | 29.775 | 30.71 | 29.75 | 30.44 | 64,159 |
| 26th Dec 2025 (Fri) | 31.11 | 31.11 | 30.08 | 30.38 | 68,058 |
| 25th Dec 2025 (Thu) | 31.00 | 31.49 | 30.60 | 30.79 | 44,597 |
| 24th Dec 2025 (Wed) | 31.00 | 31.49 | 30.60 | 30.79 | 44,597 |
| 23rd Dec 2025 (Tue) | 30.74 | 31.50 | 30.74 | 31.21 | 92,492 |
| 22nd Dec 2025 (Mon) | 31.26 | 31.75 | 30.54 | 30.70 | 101,504 |
| 19th Dec 2025 (Fri) | 30.02 | 31.40 | 30.01 | 30.87 | 173,736 |
| 18th Dec 2025 (Thu) | 29.00 | 30.30 | 28.99 | 30.09 | 167,153 |
| 17th Dec 2025 (Wed) | 28.00 | 28.79 | 27.54 | 28.50 | 136,598 |
| 16th Dec 2025 (Tue) | 28.26 | 29.00 | 27.78 | 27.76 | 205,380 |
| 15th Dec 2025 (Mon) | 29.67 | 29.68 | 27.69 | 28.15 | 137,095 |
| 12th Dec 2025 (Fri) | 30.02 | 30.25 | 28.53 | 29.15 | 182,238 |
| 11th Dec 2025 (Thu) | 28.065 | 29.57 | 28.065 | 29.28 | 155,646 |
| 10th Dec 2025 (Wed) | 28.405 | 28.45 | 27.51 | 28.21 | 72,208 |
| 9th Dec 2025 (Tue) | 27.75 | 28.55 | 27.75 | 28.48 | 125,571 |
| 8th Dec 2025 (Mon) | 28.795 | 28.90 | 27.01 | 27.72 | 138,495 |