| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.805 | 22.86 | 21.54 | 22.72 | 427,899 |
| 18th Sep 2025 (Thu) | 20.95 | 22.02 | 20.73 | 21.79 | 352,965 |
| 17th Sep 2025 (Wed) | 20.24 | 21.315 | 20.24 | 21.27 | 358,416 |
| 16th Sep 2025 (Tue) | 20.045 | 20.51 | 19.79 | 20.50 | 402,970 |
| 15th Sep 2025 (Mon) | 18.63 | 20.06 | 18.61 | 20.04 | 523,456 |
| 12th Sep 2025 (Fri) | 18.415 | 18.55 | 18.21 | 18.41 | 114,146 |
| 11th Sep 2025 (Thu) | 18.30 | 18.65 | 18.29 | 18.53 | 117,752 |
| 10th Sep 2025 (Wed) | 18.44 | 18.58 | 18.23 | 18.52 | 166,020 |
| 9th Sep 2025 (Tue) | 18.95 | 18.96 | 18.34 | 18.50 | 153,776 |
| 8th Sep 2025 (Mon) | 19.01 | 19.01 | 18.30 | 18.38 | 221,660 |
| 5th Sep 2025 (Fri) | 17.50 | 19.12 | 17.47 | 19.13 | 369,466 |
| 4th Sep 2025 (Thu) | 17.01 | 17.67 | 17.01 | 17.40 | 339,474 |
| 3rd Sep 2025 (Wed) | 16.63 | 17.205 | 16.48 | 17.09 | 200,176 |
| 2nd Sep 2025 (Tue) | 17.19 | 17.19 | 16.46 | 16.78 | 182,453 |
| 1st Sep 2025 (Mon) | 16.84 | 17.43 | 16.82 | 17.40 | 274,091 |
| 29th Aug 2025 (Fri) | 16.84 | 17.43 | 16.82 | 17.40 | 274,091 |
| 28th Aug 2025 (Thu) | 16.855 | 16.90 | 16.51 | 16.84 | 168,493 |
| 27th Aug 2025 (Wed) | 16.61 | 16.99 | 16.57 | 16.76 | 154,866 |
| 26th Aug 2025 (Tue) | 16.55 | 17.085 | 16.27 | 16.91 | 144,521 |
| 25th Aug 2025 (Mon) | 16.50 | 17.35 | 16.47 | 16.80 | 262,420 |
| 22nd Aug 2025 (Fri) | 15.97 | 16.72 | 15.95 | 16.51 | 226,366 |
| 21st Aug 2025 (Thu) | 15.80 | 16.15 | 15.73 | 16.02 | 293,940 |
| 20th Aug 2025 (Wed) | 16.35 | 16.37 | 15.83 | 16.00 | 310,624 |
| 19th Aug 2025 (Tue) | 17.53 | 17.58 | 16.48 | 16.50 | 655,536 |
| 18th Aug 2025 (Mon) | 17.19 | 17.39 | 16.94 | 17.10 | 325,799 |
| 15th Aug 2025 (Fri) | 17.945 | 17.945 | 17.49 | 17.56 | 264,406 |
| 14th Aug 2025 (Thu) | 18.21 | 18.24 | 17.69 | 17.97 | 275,099 |
| 13th Aug 2025 (Wed) | 18.05 | 18.45 | 17.79 | 18.32 | 396,764 |
| 12th Aug 2025 (Tue) | 17.84 | 18.81 | 17.84 | 18.12 | 454,602 |
| 11th Aug 2025 (Mon) | 17.15 | 17.615 | 16.97 | 17.60 | 256,547 |
| 8th Aug 2025 (Fri) | 17.25 | 18.28 | 17.03 | 17.27 | 649,989 |
| 7th Aug 2025 (Thu) | 16.785 | 17.06 | 16.28 | 17.03 | 309,425 |
| 6th Aug 2025 (Wed) | 17.16 | 17.21 | 16.32 | 16.50 | 347,306 |
| 5th Aug 2025 (Tue) | 16.94 | 17.335 | 16.76 | 17.21 | 333,735 |
| 4th Aug 2025 (Mon) | 15.80 | 16.77 | 15.625 | 16.73 | 438,287 |
| 1st Aug 2025 (Fri) | 15.64 | 16.175 | 15.40 | 16.07 | 465,647 |
| 31st Jul 2025 (Thu) | 14.37 | 16.60 | 14.37 | 16.15 | 1,060,886 |
| 30th Jul 2025 (Wed) | 15.73 | 15.92 | 15.14 | 15.42 | 383,878 |
| 29th Jul 2025 (Tue) | 15.55 | 16.115 | 15.55 | 16.08 | 522,621 |
| 28th Jul 2025 (Mon) | 16.67 | 16.67 | 15.34 | 15.47 | 783,248 |
| 25th Jul 2025 (Fri) | 17.18 | 17.19 | 16.48 | 16.70 | 369,540 |
| 24th Jul 2025 (Thu) | 17.34 | 17.75 | 17.16 | 17.28 | 332,039 |
| 23rd Jul 2025 (Wed) | 17.46 | 17.46 | 17.13 | 17.38 | 271,628 |
| 22nd Jul 2025 (Tue) | 16.89 | 17.77 | 16.78 | 17.34 | 1,085,652 |