| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.05 | 16.35 | 15.55 | 15.55 | 404,794 |
| 17th Jul 2025 (Thu) | 14.68 | 16.03 | 14.68 | 16.04 | 493,004 |
| 16th Jul 2025 (Wed) | 14.88 | 14.96 | 14.56 | 14.72 | 350,221 |
| 15th Jul 2025 (Tue) | 14.92 | 15.25 | 14.59 | 14.88 | 385,342 |
| 14th Jul 2025 (Mon) | 15.115 | 15.39 | 14.75 | 14.93 | 205,997 |
| 11th Jul 2025 (Fri) | 14.58 | 15.37 | 14.13 | 15.25 | 481,295 |
| 10th Jul 2025 (Thu) | 14.42 | 15.15 | 14.39 | 14.84 | 492,459 |
| 9th Jul 2025 (Wed) | 14.30 | 14.36 | 14.03 | 14.15 | 247,853 |
| 8th Jul 2025 (Tue) | 14.42 | 14.51 | 14.11 | 14.26 | 273,402 |
| 7th Jul 2025 (Mon) | 14.20 | 14.66 | 14.12 | 14.50 | 374,185 |
| 4th Jul 2025 (Fri) | 14.97 | 15.005 | 14.335 | 14.50 | 344,830 |
| 3rd Jul 2025 (Thu) | 14.97 | 15.005 | 14.335 | 14.50 | 344,830 |
| 2nd Jul 2025 (Wed) | 13.70 | 14.73 | 13.65 | 14.68 | 688,373 |
| 1st Jul 2025 (Tue) | 13.37 | 13.485 | 12.78 | 13.18 | 481,791 |
| 30th Jun 2025 (Mon) | 12.90 | 13.67 | 12.68 | 13.42 | 611,969 |
| 27th Jun 2025 (Fri) | 12.74 | 13.03 | 12.61 | 12.67 | 251,386 |
| 26th Jun 2025 (Thu) | 12.96 | 13.03 | 12.60 | 12.81 | 464,783 |
| 25th Jun 2025 (Wed) | 12.84 | 12.955 | 12.58 | 12.89 | 262,739 |
| 24th Jun 2025 (Tue) | 13.13 | 13.30 | 12.80 | 12.90 | 341,539 |
| 23rd Jun 2025 (Mon) | 13.49 | 13.91 | 13.145 | 13.35 | 323,088 |
| 20th Jun 2025 (Fri) | 14.28 | 14.28 | 13.415 | 13.42 | 477,163 |
| 19th Jun 2025 (Thu) | 14.00 | 14.605 | 13.65 | 14.27 | 300,725 |
| 18th Jun 2025 (Wed) | 14.00 | 14.605 | 13.65 | 14.27 | 300,725 |
| 17th Jun 2025 (Tue) | 13.72 | 14.535 | 13.67 | 14.07 | 384,570 |
| 16th Jun 2025 (Mon) | 13.81 | 14.03 | 13.41 | 13.61 | 239,856 |
| 13th Jun 2025 (Fri) | 13.32 | 13.71 | 13.21 | 13.64 | 248,777 |
| 12th Jun 2025 (Thu) | 13.50 | 13.50 | 13.16 | 13.27 | 323,308 |
| 11th Jun 2025 (Wed) | 13.51 | 13.87 | 13.40 | 13.81 | 245,713 |
| 10th Jun 2025 (Tue) | 13.78 | 13.825 | 13.24 | 13.48 | 412,903 |
| 9th Jun 2025 (Mon) | 13.445 | 13.64 | 13.135 | 13.46 | 312,813 |
| 6th Jun 2025 (Fri) | 13.33 | 13.52 | 13.10 | 13.24 | 242,228 |
| 5th Jun 2025 (Thu) | 13.48 | 13.59 | 13.14 | 13.18 | 214,221 |
| 4th Jun 2025 (Wed) | 13.13 | 13.77 | 13.12 | 13.40 | 297,400 |
| 3rd Jun 2025 (Tue) | 13.08 | 13.33 | 12.62 | 13.13 | 220,119 |
| 2nd Jun 2025 (Mon) | 13.485 | 13.74 | 12.995 | 13.06 | 334,872 |
| 30th May 2025 (Fri) | 13.51 | 13.515 | 13.145 | 13.16 | 181,501 |
| 29th May 2025 (Thu) | 14.02 | 14.02 | 13.65 | 13.74 | 185,320 |
| 28th May 2025 (Wed) | 14.08 | 14.22 | 13.97 | 14.035 | 199,804 |
| 27th May 2025 (Tue) | 14.02 | 14.72 | 14.02 | 14.52 | 370,544 |
| 26th May 2025 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 24th May 2025 (Sat) | 13.145 | 14.045 | 13.145 | 13.91 | 329,200 |
| 23rd May 2025 (Fri) | 13.145 | 14.045 | 13.145 | 13.80 | 329,200 |
| 22nd May 2025 (Thu) | 13.72 | 13.89 | 13.43 | 13.51 | 319,534 |
| 21st May 2025 (Wed) | 13.78 | 14.465 | 13.78 | 14.06 | 503,690 |
| 20th May 2025 (Tue) | 13.98 | 14.05 | 13.775 | 13.995 | 190,942 |