| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.60 | 34.40 | 33.07 | 33.56 | 159,311 |
| 2nd Apr 2026 (Thu) | 33.60 | 34.40 | 33.07 | 33.56 | 159,311 |
| 1st Apr 2026 (Wed) | 33.15 | 34.00 | 32.68 | 32.86 | 185,949 |
| 31st Mar 2026 (Tue) | 34.805 | 35.83 | 32.49 | 32.95 | 366,253 |
| 30th Mar 2026 (Mon) | 38.80 | 38.80 | 34.76 | 35.68 | 339,337 |
| 27th Mar 2026 (Fri) | 38.17 | 40.10 | 37.31 | 39.50 | 319,452 |
| 26th Mar 2026 (Thu) | 37.84 | 38.76 | 37.13 | 37.43 | 191,719 |
| 25th Mar 2026 (Wed) | 37.75 | 38.15 | 37.20 | 37.68 | 152,406 |
| 24th Mar 2026 (Tue) | 36.20 | 39.33 | 36.20 | 38.19 | 277,982 |
| 23rd Mar 2026 (Mon) | 35.86 | 37.13 | 35.23 | 35.39 | 223,997 |
| 20th Mar 2026 (Fri) | 37.325 | 38.48 | 36.205 | 37.31 | 254,063 |
| 19th Mar 2026 (Thu) | 37.10 | 41.11 | 36.92 | 37.45 | 372,982 |
| 18th Mar 2026 (Wed) | 34.98 | 36.50 | 34.60 | 36.26 | 209,646 |
| 17th Mar 2026 (Tue) | 34.97 | 35.505 | 34.62 | 35.40 | 126,572 |
| 16th Mar 2026 (Mon) | 34.92 | 36.01 | 34.52 | 35.07 | 213,558 |
| 13th Mar 2026 (Fri) | 36.265 | 36.35 | 34.09 | 34.64 | 143,720 |
| 12th Mar 2026 (Thu) | 34.98 | 36.50 | 34.41 | 35.93 | 219,598 |
| 11th Mar 2026 (Wed) | 32.40 | 34.60 | 32.28 | 34.52 | 101,990 |
| 10th Mar 2026 (Tue) | 33.015 | 33.60 | 32.35 | 32.56 | 100,373 |
| 9th Mar 2026 (Mon) | 31.93 | 33.67 | 31.71 | 33.28 | 93,678 |
| 6th Mar 2026 (Fri) | 33.00 | 33.74 | 31.83 | 32.12 | 202,065 |
| 5th Mar 2026 (Thu) | 35.31 | 35.31 | 32.605 | 33.28 | 152,195 |
| 4th Mar 2026 (Wed) | 34.565 | 36.38 | 33.865 | 35.69 | 239,583 |
| 3rd Mar 2026 (Tue) | 33.60 | 35.915 | 32.885 | 34.88 | 171,055 |
| 2nd Mar 2026 (Mon) | 31.79 | 33.75 | 31.79 | 33.63 | 180,945 |
| 27th Feb 2026 (Fri) | 31.78 | 31.78 | 30.30 | 31.54 | 238,274 |
| 26th Feb 2026 (Thu) | 32.20 | 32.415 | 31.98 | 32.29 | 100,396 |
| 25th Feb 2026 (Wed) | 33.20 | 33.20 | 32.95 | 32.95 | 0 |
| 24th Feb 2026 (Tue) | 33.20 | 33.95 | 33.20 | 33.95 | 0 |
| 23rd Feb 2026 (Mon) | 33.20 | 33.82 | 32.61 | 33.18 | 92,598 |
| 20th Feb 2026 (Fri) | 33.805 | 33.805 | 32.41 | 33.53 | 135,534 |
| 19th Feb 2026 (Thu) | 33.10 | 34.01 | 32.50 | 33.97 | 88,052 |
| 18th Feb 2026 (Wed) | 32.58 | 33.37 | 32.58 | 33.29 | 147,575 |
| 17th Feb 2026 (Tue) | 33.56 | 34.13 | 32.32 | 32.40 | 97,977 |
| 16th Feb 2026 (Mon) | 34.75 | 34.99 | 34.01 | 34.45 | 125,406 |
| 13th Feb 2026 (Fri) | 34.75 | 34.99 | 34.01 | 34.45 | 125,406 |
| 12th Feb 2026 (Thu) | 37.45 | 37.45 | 33.89 | 35.14 | 265,161 |
| 11th Feb 2026 (Wed) | 37.00 | 38.00 | 35.68 | 36.77 | 112,823 |
| 10th Feb 2026 (Tue) | 37.50 | 37.85 | 35.54 | 35.96 | 177,629 |
| 9th Feb 2026 (Mon) | 36.55 | 38.40 | 36.45 | 37.83 | 153,058 |
| 6th Feb 2026 (Fri) | 34.50 | 37.29 | 34.50 | 36.92 | 204,537 |