| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.75 | Ordinary |
16:49:29 - 12-Dec-25 |
| Sell* | 3 | $2.75 | Ordinary |
16:47:45 - 12-Dec-25 |
| Sell* | 81 | $2.77 | Ordinary |
16:47:28 - 12-Dec-25 |
| Sell* | 218 | $2.77 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 253 | $2.77 | Ordinary |
16:45:01 - 12-Dec-25 |
| Sell* | 578 | $2.77 | Ordinary |
16:38:39 - 12-Dec-25 |
| Buy* | 93 | $2.80 | Ordinary |
16:37:49 - 12-Dec-25 |
| Buy* | 31 | $2.79 | Ordinary |
16:37:49 - 12-Dec-25 |
| Buy* | 300 | $2.80 | Ordinary |
16:37:49 - 12-Dec-25 |
| Sell* | 11 | $2.71 | Ordinary |
16:31:32 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Ordinary |
16:31:32 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 203 | $2.80 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 63 | $2.79 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 13 | $2.74 | Ordinary |
16:25:58 - 12-Dec-25 |
| Sell* | 11 | $2.75 | Ordinary |
16:25:52 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
16:20:48 - 12-Dec-25 |
| Buy* | 2 | $2.79 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
16:20:26 - 12-Dec-25 |
| Sell* | 200 | $2.76 | Ordinary |
16:19:32 - 12-Dec-25 |
| Sell* | 7 | $2.76 | Ordinary |
16:19:20 - 12-Dec-25 |
| Sell* | 158 | $2.76 | Ordinary |
16:18:39 - 12-Dec-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1,200 | $2.71 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 35 | $2.75 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 30 | $2.72 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 50 | $2.73 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 13 | $2.78 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 71 | $2.78 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 179 | $2.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 21 | $2.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 50 | $2.78 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 250 | $2.78 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 150 | $2.77 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Buy* | 368 | $2.75 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1,036 | $2.75 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 11 | $2.71 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 111 | $2.71 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 150 | $2.71 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 150 | $2.71 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 18 | $2.71 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 95 | $2.71 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 4 | $2.71 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $2.71 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 31 | $2.74 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 1,212 | $2.75 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 85 | $2.75 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 68 | $2.75 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 153 | $2.75 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 31 | $2.80 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 257 | $2.80 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 131 | $2.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 33 | $2.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 559 | $2.80 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $2.81 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 36 | $2.78 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 8 | $2.77 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 42 | $2.77 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 50 | $2.77 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 1,746 | $2.77 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 34 | $2.77 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 80 | $2.77 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1,140 | $2.77 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $2.765 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 100 | $2.765 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 15 | $3.02 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 4 | $3.00 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 40 | $3.00 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 30 | $2.96 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.95 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 13 | $2.95 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 5 | $2.95 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.93 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.93 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 7 | $2.93 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 5 | $2.93 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 45 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 21 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 14 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 4 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 7 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 84 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 7 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 7 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 45 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 14 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 14 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 14 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 97 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 80 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 3 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 31 | $2.90 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 14 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 8 | $2.89 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 3 | $2.88 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $2.81 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $2.80 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $2.80 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 2,530 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2,300 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1,100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 500 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 2 | $2.79 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 10,640 | $2.77 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 139 | $2.77 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 904 | $2.77 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 2 | $2.77 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Unknown* | 44 | $2.76 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 4 | $2.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $2.78 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $2.77 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 50 | $2.74 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 30 | $2.73 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 2 | $2.73 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 48 | $2.73 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 98 | $2.73 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 25 | $2.73 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 61 | $2.73 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 4 | $2.745 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 150 | $2.735 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 150 | $2.735 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 89 | $2.73 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 21 | $2.73 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 49 | $2.73 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 3 | $2.73 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 18 | $2.74 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 778 | $2.89 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 10 | $2.89 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 163 | $2.85 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 52 | $2.85 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $2.85 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 9 | $2.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 14 | $2.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 150 | $2.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 239 | $2.89 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 700 | $2.89 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 30 | $2.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 104 | $2.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 152 | $2.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 24 | $2.88 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 55 | $2.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 70 | $2.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 160 | $2.89 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 138 | $2.88 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 9 | $2.89 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 183 | $2.88 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1,643 | $2.88 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 457 | $2.88 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1,584 | $2.88 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 316 | $2.88 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 70 | $2.89 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 148 | $3.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 148 | $3.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 334 | $3.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $3.01 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 41 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 29 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 20 | $3.00 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 154 | $3.02 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 41 | $3.02 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 9 | $3.05 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 31 | $3.05 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 5 | $3.18 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 68 | $3.21 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 29 | $3.20 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 9 | $3.24 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 72 | $3.24 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 28 | $3.24 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 7 | $3.20 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 40 | $3.20 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 556 | $3.32 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 3 | $3.32 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 900 | $3.32 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 400 | $3.33 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 83 | $3.32 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 29 | $3.35 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 14 | $3.35 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 43 | $3.35 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 600 | $3.35 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 80 | $3.35 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 64 | $3.35 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 28 | $3.35 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 13 | $3.35 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 25 | $3.34 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 250 | $3.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 25 | $3.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 324 | $3.32 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 94 | $3.31 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 102 | $3.31 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 50 | $3.31 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 28 | $3.31 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 5 | $3.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $3.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 402 | $3.34 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 145 | $3.34 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 50 | $3.53 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 69 | $3.58 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 41 | $3.60 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 120 | $3.60 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 161 | $3.59 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 40 | $3.62 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Unknown* | 60 | $3.62 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 5 | $3.64 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Ordinary |
09:28:17 - 12-Dec-25 |
| Buy* | 2 | $3.68 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 1 | $3.68 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 10 | $3.68 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 5 | $3.68 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $3.67 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 80 | $3.53 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 21 | $3.50 | Ordinary |
09:25:47 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 56 | $3.51 | Ordinary |
09:22:13 - 12-Dec-25 |
| Buy* | 17 | $3.52 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 44 | $3.51 | Ordinary |
09:20:01 - 12-Dec-25 |
| Sell* | 10 | $3.51 | Ordinary |
09:19:16 - 12-Dec-25 |
| Buy* | 50 | $3.57 | Ordinary |
09:18:16 - 12-Dec-25 |
| Buy* | 50 | $3.56 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 2 | $3.51 | Ordinary |
09:16:56 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:16:43 - 12-Dec-25 |
| Buy* | 1 | $3.54 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 21 | $3.53 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 8 | $3.50 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 50 | $3.48 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 90 | $3.46 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 50 | $3.47 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 5 | $3.45 | Ordinary |
09:16:35 - 12-Dec-25 |
| Buy* | 28 | $3.43 | Ordinary |
09:16:35 - 12-Dec-25 |
| Buy* | 2 | $3.43 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 2 | $3.41 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 698 | $3.41 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 545 | $3.41 | Ordinary |
09:16:26 - 12-Dec-25 |
| Buy* | 39 | $3.41 | Ordinary |
09:16:26 - 12-Dec-25 |
| Buy* | 199 | $3.40 | Ordinary |
09:15:46 - 12-Dec-25 |
| Buy* | 55 | $3.39 | Ordinary |
09:15:30 - 12-Dec-25 |
| Sell* | 27 | $3.38 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 133 | $3.41 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 44 | $3.41 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
09:12:37 - 12-Dec-25 |
| Buy* | 5 | $3.40 | Ordinary |
09:10:56 - 12-Dec-25 |
| Buy* | 4 | $3.40 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 30 | $3.40 | Ordinary |
09:09:26 - 12-Dec-25 |
| Buy* | 192 | $3.40 | Ordinary |
09:09:26 - 12-Dec-25 |
| Buy* | 68 | $3.40 | Ordinary |
09:09:26 - 12-Dec-25 |
| Buy* | 1 | $3.40 | Ordinary |
09:08:19 - 12-Dec-25 |
| Buy* | 33 | $3.37 | Ordinary |
09:07:57 - 12-Dec-25 |
| Buy* | 316 | $3.40 | Ordinary |
09:06:54 - 12-Dec-25 |
| Buy* | 64 | $3.37 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 6 | $3.37 | Ordinary |
09:06:23 - 12-Dec-25 |
| Buy* | 23 | $3.40 | Ordinary |
09:06:09 - 12-Dec-25 |
| Sell* | 8 | $3.37 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 3 | $3.37 | Ordinary |
09:05:43 - 12-Dec-25 |
| Buy* | 28 | $3.39 | Ordinary |
09:05:18 - 12-Dec-25 |
| Buy* | 17 | $3.39 | Ordinary |
09:05:18 - 12-Dec-25 |
| Buy* | 17 | $3.39 | Ordinary |
09:05:18 - 12-Dec-25 |
| Sell* | 5 | $3.36 | Ordinary |
09:05:16 - 12-Dec-25 |
| Buy* | 1 | $3.40 | Ordinary |
09:04:41 - 12-Dec-25 |
| Unknown* | 28 | $3.37 | Ordinary |
09:04:21 - 12-Dec-25 |
| Unknown* | 17 | $3.37 | Ordinary |
09:04:21 - 12-Dec-25 |
| Buy* | 16 | $3.37 | Ordinary |
09:03:27 - 12-Dec-25 |
| Buy* | 30 | $3.37 | Ordinary |
09:01:54 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:01:36 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:01:35 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Ordinary |
09:01:34 - 12-Dec-25 |
| Sell* | 2 | $3.35 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 2 | $3.36 | Ordinary |
08:58:13 - 12-Dec-25 |
| Sell* | 300 | $3.36 | Ordinary |
08:58:13 - 12-Dec-25 |
| Sell* | 18 | $3.37 | Ordinary |
08:56:59 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
08:56:59 - 12-Dec-25 |
| Sell* | 262 | $3.37 | Ordinary |
08:56:59 - 12-Dec-25 |
| Sell* | 194 | $3.37 | Ordinary |
08:56:59 - 12-Dec-25 |
| Unknown* | 100 | $3.38 | Ordinary |
08:56:57 - 12-Dec-25 |
| Sell* | 64 | $3.37 | Ordinary |
08:55:23 - 12-Dec-25 |
| Buy* | 10 | $3.38 | Ordinary |
08:55:02 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:55:02 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:52:41 - 12-Dec-25 |
| Buy* | 1 | $3.39 | Ordinary |
08:49:54 - 12-Dec-25 |
| Sell* | 1,519 | $3.37 | Ordinary |
08:49:39 - 12-Dec-25 |
| Buy* | 5 | $3.40 | Ordinary |
08:46:25 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 29 | $3.40 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 25 | $3.37 | Ordinary |
08:42:30 - 12-Dec-25 |
| Sell* | 77 | $3.35 | Ordinary |
08:41:33 - 12-Dec-25 |
| Sell* | 28 | $3.35 | Ordinary |
08:39:45 - 12-Dec-25 |
| Sell* | 246 | $3.35 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 736 | $3.35 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 7 | $3.36 | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 10 | $3.37 | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 10 | $3.39 | Ordinary |
08:39:05 - 12-Dec-25 |
| Sell* | 129 | $3.40 | Ordinary |
08:39:00 - 12-Dec-25 |
| Buy* | 50 | $3.425 | Ordinary |
08:37:36 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
08:36:38 - 12-Dec-25 |
| Buy* | 2 | $3.43 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 10 | $3.39 | Ordinary |
08:33:39 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
08:32:59 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 4 | $3.40 | Ordinary |
08:30:10 - 12-Dec-25 |
| Buy* | 7 | $3.38 | Ordinary |
08:26:50 - 12-Dec-25 |
| Sell* | 4 | $3.36 | Ordinary |
08:26:41 - 12-Dec-25 |
| Sell* | 26 | $3.36 | Ordinary |
08:26:24 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 50 | $3.37 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 50 | $3.37 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 13 | $3.37 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 17 | $3.37 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 86 | $3.38 | Ordinary |
08:25:59 - 12-Dec-25 |
| Buy* | 700 | $3.38 | Ordinary |
08:25:59 - 12-Dec-25 |
| Buy* | 12 | $3.44 | Ordinary |
08:25:01 - 12-Dec-25 |
| Buy* | 143 | $3.40 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 5 | $3.40 | Ordinary |
08:22:03 - 12-Dec-25 |
| Sell* | 253 | $3.40 | Ordinary |
08:21:00 - 12-Dec-25 |
| Buy* | 370 | $3.40 | Ordinary |
08:20:14 - 12-Dec-25 |
| Buy* | 99 | $3.37 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 1 | $3.37 | Ordinary |
08:16:40 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
08:15:28 - 12-Dec-25 |
| Buy* | 106 | $3.36 | Ordinary |
08:15:28 - 12-Dec-25 |
| Buy* | 6 | $3.36 | Ordinary |
08:15:28 - 12-Dec-25 |
| Sell* | 42 | $3.34 | Ordinary |
08:14:57 - 12-Dec-25 |
| Sell* | 2 | $3.34 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 273 | $3.34 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 29 | $3.33 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 20 | $3.33 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Ordinary |
08:11:40 - 12-Dec-25 |
| Sell* | 50 | $3.34 | Ordinary |
08:11:30 - 12-Dec-25 |
| Sell* | 20 | $3.34 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 13 | $3.34 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.35 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 5 | $3.35 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.35 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 4 | $3.35 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 2 | $3.38 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 5 | $3.38 | Ordinary |
08:09:04 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Ordinary |
08:09:04 - 12-Dec-25 |
| Buy* | 13 | $3.39 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 81 | $3.39 | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 382 | $3.39 | Ordinary |
08:06:47 - 12-Dec-25 |
| Sell* | 60 | $3.39 | Ordinary |
08:06:40 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 7 | $3.39 | Ordinary |
08:05:33 - 12-Dec-25 |
| Sell* | 10 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 7 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 1,414 | $3.40 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 6 | $3.40 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
08:04:25 - 12-Dec-25 |
| Sell* | 289 | $3.41 | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 512 | $3.42 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 19 | $3.42 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $3.41 | Ordinary |
08:04:14 - 12-Dec-25 |
| Sell* | 13 | $3.42 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 8 | $3.45 | Ordinary |
08:03:46 - 12-Dec-25 |
| Buy* | 9 | $3.45 | Ordinary |
08:03:46 - 12-Dec-25 |
| Sell* | 6 | $3.41 | Ordinary |
08:03:02 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 333 | $3.40 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 50 | $3.41 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 3 | $3.41 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 20 | $3.41 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 20 | $3.41 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 15 | $3.41 | Ordinary |
07:59:36 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Ordinary |
07:59:04 - 12-Dec-25 |
| Buy* | 150 | $3.44 | Ordinary |
07:58:39 - 12-Dec-25 |
| Buy* | 30 | $3.44 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 35 | $3.44 | Ordinary |
07:58:00 - 12-Dec-25 |
| Buy* | 13 | $3.43 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 219 | $3.43 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 5 | $3.42 | Ordinary |
07:53:30 - 12-Dec-25 |
| Sell* | 88 | $3.41 | Ordinary |
07:51:44 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
07:51:44 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:51:38 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
07:49:07 - 12-Dec-25 |
| Buy* | 3 | $3.43 | Ordinary |
07:48:30 - 12-Dec-25 |
| Sell* | 38 | $3.41 | Ordinary |
07:48:04 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:47:54 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 8 | $3.42 | Ordinary |
07:45:14 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 397 | $3.42 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 30 | $3.42 | Ordinary |
07:43:46 - 12-Dec-25 |
| Sell* | 53 | $3.42 | Ordinary |
07:43:00 - 12-Dec-25 |
| Sell* | 10 | $3.42 | Ordinary |
07:43:00 - 12-Dec-25 |
| Buy* | 14 | $3.42 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 18 | $3.42 | Ordinary |
07:42:00 - 12-Dec-25 |
| Buy* | 9 | $3.42 | Ordinary |
07:41:08 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
07:40:34 - 12-Dec-25 |
| Sell* | 10 | $3.42 | Ordinary |
07:40:34 - 12-Dec-25 |
| Buy* | 41 | $3.42 | Ordinary |
07:39:07 - 12-Dec-25 |
| Buy* | 59 | $3.42 | Ordinary |
07:38:25 - 12-Dec-25 |
| Sell* | 32 | $3.41 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 50 | $3.42 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 11 | $3.43 | Ordinary |
07:36:29 - 12-Dec-25 |
| Sell* | 5 | $3.43 | Ordinary |
07:36:05 - 12-Dec-25 |
| Buy* | 11 | $3.47 | Ordinary |
07:35:46 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 50 | $3.42 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 50 | $3.42 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 5 | $3.42 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 50 | $3.43 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 6 | $3.43 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 25 | $3.45 | Ordinary |
07:35:23 - 12-Dec-25 |
| Buy* | 97 | $3.48 | Ordinary |
07:35:07 - 12-Dec-25 |
| Buy* | 50 | $3.48 | Ordinary |
07:33:43 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:33:43 - 12-Dec-25 |
| Sell* | 42 | $3.47 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Ordinary |
07:31:43 - 12-Dec-25 |
| Sell* | 4 | $3.43 | Ordinary |
07:30:26 - 12-Dec-25 |
| Sell* | 34 | $3.43 | Ordinary |
07:30:26 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Ordinary |
07:30:25 - 12-Dec-25 |
| Sell* | 44 | $3.41 | Ordinary |
07:29:11 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:29:11 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Ordinary |
07:28:55 - 12-Dec-25 |
| Unknown* | 1 | $3.42 | Ordinary |
07:28:55 - 12-Dec-25 |
| Unknown* | 1 | $3.42 | Ordinary |
07:28:55 - 12-Dec-25 |
| Sell* | 247 | $3.40 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 5 | $3.40 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 48 | $3.41 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
07:27:22 - 12-Dec-25 |
| Sell* | 49 | $3.41 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 11 | $3.41 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 5 | $3.41 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 10 | $3.41 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
07:26:22 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Ordinary |
07:26:01 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 26 | $3.45 | Ordinary |
07:19:07 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Ordinary |
07:19:07 - 12-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:19:07 - 12-Dec-25 |
| Buy* | 50 | $3.49 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 40 | $3.49 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 374 | $3.49 | Ordinary |
07:14:39 - 12-Dec-25 |
| Buy* | 316 | $3.49 | Ordinary |
07:14:39 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:14:39 - 12-Dec-25 |
| Sell* | 15 | $3.46 | Ordinary |
07:14:18 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 43 | $3.50 | Ordinary |
07:11:54 - 12-Dec-25 |
| Sell* | 7 | $3.50 | Ordinary |
07:11:38 - 12-Dec-25 |
| Sell* | 7 | $3.50 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 7 | $3.49 | Ordinary |
07:08:35 - 12-Dec-25 |
| Sell* | 2 | $3.49 | Ordinary |
07:08:35 - 12-Dec-25 |
| Buy* | 130 | $3.49 | Ordinary |
07:07:57 - 12-Dec-25 |
| Sell* | 400 | $3.49 | Ordinary |
07:05:49 - 12-Dec-25 |
| Sell* | 200 | $3.49 | Ordinary |
07:05:48 - 12-Dec-25 |
| Sell* | 200 | $3.49 | Ordinary |
07:05:48 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Ordinary |
07:05:46 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 31 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 11 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 59 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 83 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 70 | $3.46 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 47 | $3.49 | Ordinary |
07:04:57 - 12-Dec-25 |
| Sell* | 2 | $3.49 | Ordinary |
07:04:57 - 12-Dec-25 |
| Sell* | 1 | $3.49 | Ordinary |
07:04:57 - 12-Dec-25 |
| Sell* | 200 | $3.50 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 347 | $3.50 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
07:04:55 - 12-Dec-25 |
| Sell* | 27 | $3.51 | Ordinary |
07:03:21 - 12-Dec-25 |
| Sell* | 27 | $3.52 | Ordinary |
07:03:21 - 12-Dec-25 |
| Buy* | 200 | $3.53 | Ordinary |
07:02:16 - 12-Dec-25 |
| Buy* | 78 | $3.53 | Ordinary |
07:02:16 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
07:01:56 - 12-Dec-25 |
| Sell* | 85 | $3.55 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $3.53 | Ordinary |
06:56:36 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
06:55:15 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 1 | $3.53 | Ordinary |
06:54:20 - 12-Dec-25 |
| Buy* | 1 | $3.53 | Ordinary |
06:54:20 - 12-Dec-25 |
| Buy* | 20 | $3.53 | Ordinary |
06:53:22 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
06:52:27 - 12-Dec-25 |
| Sell* | 5 | $3.53 | Ordinary |
06:50:17 - 12-Dec-25 |
| Sell* | 96 | $3.53 | Ordinary |
06:50:17 - 12-Dec-25 |
| Sell* | 4 | $3.53 | Ordinary |
06:49:42 - 12-Dec-25 |
| Sell* | 10 | $3.51 | Ordinary |
06:49:01 - 12-Dec-25 |
| Buy* | 10 | $3.52 | Ordinary |
06:48:41 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
06:45:52 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:42:35 - 12-Dec-25 |
| Buy* | 13 | $3.53 | Ordinary |
06:35:41 - 12-Dec-25 |
| Buy* | 159 | $3.53 | Ordinary |
06:35:41 - 12-Dec-25 |
| Sell* | 81 | $3.53 | Ordinary |
06:35:36 - 12-Dec-25 |
| Sell* | 14 | $3.56 | Ordinary |
06:34:38 - 12-Dec-25 |
| Sell* | 4 | $3.56 | Ordinary |
06:34:38 - 12-Dec-25 |
| Sell* | 13 | $3.56 | Ordinary |
06:34:38 - 12-Dec-25 |
| Sell* | 81 | $3.53 | Ordinary |
06:33:14 - 12-Dec-25 |
| Buy* | 19 | $3.53 | Ordinary |
06:33:10 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
06:33:10 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
06:33:06 - 12-Dec-25 |
| Buy* | 1 | $3.53 | Ordinary |
06:32:49 - 12-Dec-25 |
| Buy* | 55 | $3.53 | Ordinary |
06:32:31 - 12-Dec-25 |
| Buy* | 45 | $3.52 | Ordinary |
06:32:31 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:31:53 - 12-Dec-25 |
| Buy* | 5 | $3.57 | Ordinary |
06:31:09 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
06:30:50 - 12-Dec-25 |
| Buy* | 5 | $3.53 | Ordinary |
06:30:01 - 12-Dec-25 |
| Buy* | 49 | $3.53 | Ordinary |
06:30:01 - 12-Dec-25 |
| Buy* | 147 | $3.53 | Ordinary |
06:29:15 - 12-Dec-25 |
| Buy* | 53 | $3.52 | Ordinary |
06:29:15 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
06:29:15 - 12-Dec-25 |
| Buy* | 54 | $3.53 | Ordinary |
06:28:44 - 12-Dec-25 |
| Buy* | 146 | $3.52 | Ordinary |
06:28:44 - 12-Dec-25 |
| Buy* | 12 | $3.52 | Ordinary |
06:28:41 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Ordinary |
06:28:30 - 12-Dec-25 |
| Sell* | 1 | $3.58 | Ordinary |
06:28:02 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Ordinary |
06:27:45 - 12-Dec-25 |
| Sell* | 20 | $3.47 | Ordinary |
06:25:41 - 12-Dec-25 |
| Sell* | 5 | $3.44 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 5 | $3.44 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 30 | $3.45 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 20 | $3.45 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 11 | $3.46 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 5 | $3.46 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Ordinary |
06:20:30 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Ordinary |
06:20:30 - 12-Dec-25 |
| Buy* | 2 | $3.50 | Ordinary |
06:20:27 - 12-Dec-25 |
| Unknown* | 49 | $3.49 | Ordinary |
06:20:27 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 70 | $3.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Ordinary |
06:20:15 - 12-Dec-25 |
| Buy* | 1 | $3.49 | Ordinary |
06:20:06 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Ordinary |
06:19:53 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Ordinary |
06:19:52 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Ordinary |
06:19:52 - 12-Dec-25 |
| Sell* | 8 | $3.48 | Ordinary |
06:19:52 - 12-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
06:19:52 - 12-Dec-25 |
| Sell* | 1 | $3.49 | Ordinary |
06:19:52 - 12-Dec-25 |
| Sell* | 180 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 200 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 8 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 26 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 24 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 151 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
06:19:51 - 12-Dec-25 |
| Sell* | 20 | $3.52 | Ordinary |
06:19:48 - 12-Dec-25 |
| Sell* | 160 | $3.52 | Ordinary |
06:19:48 - 12-Dec-25 |
| Sell* | 21 | $3.52 | Ordinary |
06:19:48 - 12-Dec-25 |
| Sell* | 99 | $3.52 | Ordinary |
06:19:47 - 12-Dec-25 |
| Sell* | 200 | $3.53 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 40 | $3.52 | Ordinary |
06:19:25 - 12-Dec-25 |
| Sell* | 164 | $3.53 | Ordinary |
06:19:25 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
06:17:01 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
06:17:01 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
06:11:22 - 12-Dec-25 |
| Buy* | 5 | $3.60 | Ordinary |
06:11:13 - 12-Dec-25 |
| Buy* | 160 | $3.60 | Ordinary |
06:10:22 - 12-Dec-25 |
| Sell* | 5 | $3.62 | Ordinary |
06:10:16 - 12-Dec-25 |
| Sell* | 5 | $3.62 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 5 | $3.65 | Ordinary |
06:09:27 - 12-Dec-25 |
| Buy* | 78 | $3.62 | Ordinary |
06:09:13 - 12-Dec-25 |
| Buy* | 1 | $3.62 | Ordinary |
06:09:07 - 12-Dec-25 |
| Sell* | 11 | $3.63 | Ordinary |
06:09:05 - 12-Dec-25 |
| Buy* | 1 | $3.62 | Ordinary |
06:08:58 - 12-Dec-25 |
| Buy* | 20 | $3.62 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 1 | $3.62 | Ordinary |
06:08:22 - 12-Dec-25 |
| Buy* | 160 | $3.62 | Ordinary |
06:08:15 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Ordinary |
06:08:06 - 12-Dec-25 |
| Sell* | 25 | $3.55 | Ordinary |
06:07:30 - 12-Dec-25 |
| Buy* | 2 | $3.63 | Ordinary |
06:06:11 - 12-Dec-25 |
| Buy* | 3 | $3.63 | Ordinary |
06:06:09 - 12-Dec-25 |
| Sell* | 2 | $3.55 | Ordinary |
06:06:06 - 12-Dec-25 |
| Sell* | 57 | $3.55 | Ordinary |
06:04:18 - 12-Dec-25 |
| Sell* | 50 | $3.55 | Ordinary |
06:04:18 - 12-Dec-25 |
| Sell* | 50 | $3.54 | Ordinary |
06:01:50 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
06:01:50 - 12-Dec-25 |
| Buy* | 30 | $3.65 | Ordinary |
06:01:07 - 12-Dec-25 |
| Buy* | 10 | $3.66 | Ordinary |
05:59:00 - 12-Dec-25 |
| Buy* | 32 | $3.60 | Ordinary |
05:58:28 - 12-Dec-25 |
| Buy* | 1 | $3.55 | Ordinary |
05:57:50 - 12-Dec-25 |
| Buy* | 62 | $3.55 | Ordinary |
05:57:50 - 12-Dec-25 |
| Buy* | 1 | $3.55 | Ordinary |
05:55:47 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
05:55:24 - 12-Dec-25 |
| Buy* | 5 | $3.55 | Ordinary |
05:55:22 - 12-Dec-25 |
| Buy* | 6 | $3.55 | Ordinary |
05:54:06 - 12-Dec-25 |
| Buy* | 286 | $3.55 | Ordinary |
05:53:03 - 12-Dec-25 |
| Unknown* | 114 | $3.54 | Ordinary |
05:53:03 - 12-Dec-25 |
| Buy* | 400 | $3.55 | Ordinary |
05:53:02 - 12-Dec-25 |
| Unknown* | 100 | $3.54 | Ordinary |
05:53:02 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
05:52:16 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Ordinary |
05:52:16 - 12-Dec-25 |
| Buy* | 7 | $3.58 | Ordinary |
05:50:16 - 12-Dec-25 |
| Buy* | 14 | $3.58 | Ordinary |
05:43:47 - 12-Dec-25 |
| Sell* | 19 | $3.58 | Ordinary |
05:41:06 - 12-Dec-25 |
| Sell* | 6 | $3.55 | Ordinary |
05:40:55 - 12-Dec-25 |
| Sell* | 42 | $3.55 | Ordinary |
05:40:54 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:40:48 - 12-Dec-25 |
| Sell* | 58 | $3.55 | Ordinary |
05:40:30 - 12-Dec-25 |
| Buy* | 7 | $3.63 | Ordinary |
05:39:43 - 12-Dec-25 |
| Sell* | 50 | $3.54 | Ordinary |
05:37:31 - 12-Dec-25 |
| Buy* | 3 | $3.63 | Ordinary |
05:37:28 - 12-Dec-25 |
| Buy* | 10 | $3.63 | Ordinary |
05:35:16 - 12-Dec-25 |
| Buy* | 10 | $3.64 | Ordinary |
05:34:56 - 12-Dec-25 |
| Sell* | 9 | $3.65 | Ordinary |
05:34:45 - 12-Dec-25 |
| Buy* | 5 | $3.58 | Ordinary |
05:34:23 - 12-Dec-25 |
| Buy* | 392 | $3.66 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 103 | $3.64 | Ordinary |
05:31:51 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Ordinary |
05:31:51 - 12-Dec-25 |
| Sell* | 4 | $3.54 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 968 | $3.55 | Ordinary |
05:24:23 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:24:23 - 12-Dec-25 |
| Buy* | 31 | $3.55 | Ordinary |
05:24:22 - 12-Dec-25 |
| Unknown* | 69 | $3.54 | Ordinary |
05:24:22 - 12-Dec-25 |
| Buy* | 300 | $3.55 | Ordinary |
05:24:22 - 12-Dec-25 |
| Buy* | 3 | $3.55 | Ordinary |
05:24:11 - 12-Dec-25 |
| Buy* | 75 | $3.55 | Ordinary |
05:24:06 - 12-Dec-25 |
| Buy* | 90 | $3.56 | Ordinary |
05:23:53 - 12-Dec-25 |
| Buy* | 37 | $3.56 | Ordinary |
05:23:09 - 12-Dec-25 |
| Buy* | 10 | $3.56 | Ordinary |
05:22:58 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Ordinary |
05:21:03 - 12-Dec-25 |
| Buy* | 10 | $3.63 | Ordinary |
05:20:58 - 12-Dec-25 |
| Buy* | 20 | $3.63 | Ordinary |
05:19:43 - 12-Dec-25 |
| Buy* | 78 | $3.65 | Ordinary |
05:18:51 - 12-Dec-25 |
| Buy* | 92 | $3.64 | Ordinary |
05:18:51 - 12-Dec-25 |
| Buy* | 131 | $3.64 | Ordinary |
05:18:51 - 12-Dec-25 |
| Buy* | 99 | $3.64 | Ordinary |
05:18:51 - 12-Dec-25 |
| Buy* | 7 | $3.71 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 2 | $3.71 | Ordinary |
05:16:25 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 95 | $3.54 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 9 | $3.56 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 7 | $3.56 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 9 | $3.60 | Ordinary |
05:16:25 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
05:09:44 - 12-Dec-25 |
| Sell* | 6 | $3.55 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 3 | $3.55 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 50 | $3.56 | Ordinary |
05:05:16 - 12-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
05:02:41 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Ordinary |
04:59:06 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Ordinary |
04:56:06 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 285 | $3.53 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 213 | $3.54 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:52:59 - 12-Dec-25 |
| Sell* | 20 | $3.54 | Ordinary |
04:52:47 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:52:42 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Ordinary |
04:50:58 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:50:29 - 12-Dec-25 |
| Sell* | 160 | $3.54 | Ordinary |
04:49:01 - 12-Dec-25 |
| Sell* | 50 | $3.55 | Ordinary |
04:49:01 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Ordinary |
04:47:55 - 12-Dec-25 |
| Buy* | 54 | $3.61 | Ordinary |
04:47:55 - 12-Dec-25 |
| Buy* | 5 | $3.60 | Ordinary |
04:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:47:26 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:47:11 - 12-Dec-25 |
| Buy* | 1 | $3.59 | Ordinary |
04:46:08 - 12-Dec-25 |
| Buy* | 5 | $3.57 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 2 | $3.57 | Ordinary |
04:43:33 - 12-Dec-25 |
| Buy* | 5 | $3.57 | Ordinary |
04:43:19 - 12-Dec-25 |
| Buy* | 11 | $3.57 | Ordinary |
04:42:59 - 12-Dec-25 |
| Buy* | 16 | $3.57 | Ordinary |
04:42:42 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:40:47 - 12-Dec-25 |
| Sell* | 20 | $3.53 | Ordinary |
04:40:47 - 12-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:40:47 - 12-Dec-25 |
| Buy* | 1 | $3.57 | Ordinary |
04:37:30 - 12-Dec-25 |
| Buy* | 3 | $3.57 | Ordinary |
04:37:26 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 80 | $3.55 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:34:08 - 12-Dec-25 |
| Sell* | 79 | $3.55 | Ordinary |
04:33:46 - 12-Dec-25 |
| Sell* | 97 | $3.55 | Ordinary |
04:33:33 - 12-Dec-25 |
| Sell* | 7 | $3.57 | Ordinary |
04:32:51 - 12-Dec-25 |
| Sell* | 8 | $3.55 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 103 | $3.50 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 6 | $3.51 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 135 | $3.53 | Ordinary |
04:31:34 - 12-Dec-25 |
| Buy* | 24 | $3.53 | Ordinary |
04:31:32 - 12-Dec-25 |
| Buy* | 1 | $3.52 | Ordinary |
04:31:32 - 12-Dec-25 |
| Sell* | 160 | $3.53 | Ordinary |
04:31:23 - 12-Dec-25 |
| Buy* | 408 | $3.56 | Ordinary |
04:30:32 - 12-Dec-25 |
| Buy* | 68 | $3.55 | Ordinary |
04:30:32 - 12-Dec-25 |
| Sell* | 3 | $3.50 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 300 | $3.50 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 60 | $3.51 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:28:46 - 12-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
04:21:53 - 12-Dec-25 |
| Buy* | 30 | $3.56 | Ordinary |
04:19:34 - 12-Dec-25 |
| Sell* | 36 | $3.56 | Ordinary |
04:19:19 - 12-Dec-25 |
| Sell* | 8 | $3.57 | Ordinary |
04:19:19 - 12-Dec-25 |
| Sell* | 33 | $3.57 | Ordinary |
04:16:30 - 12-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
04:16:27 - 12-Dec-25 |
| Buy* | 98 | $3.59 | Ordinary |
04:16:12 - 12-Dec-25 |
| Buy* | 14 | $3.58 | Ordinary |
04:16:12 - 12-Dec-25 |
| Sell* | 93 | $3.58 | Ordinary |
04:15:25 - 12-Dec-25 |
| Sell* | 14 | $3.58 | Ordinary |
04:15:25 - 12-Dec-25 |
| Buy* | 52 | $3.59 | Ordinary |
04:15:13 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Ordinary |
04:15:11 - 12-Dec-25 |
| Sell* | 94 | $3.57 | Ordinary |
04:14:18 - 12-Dec-25 |
| Sell* | 5 | $3.59 | Ordinary |
04:14:03 - 12-Dec-25 |
| Sell* | 18 | $3.59 | Ordinary |
04:13:50 - 12-Dec-25 |
| Sell* | 79 | $3.57 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 5 | $3.58 | Ordinary |
04:10:36 - 12-Dec-25 |
| Unknown* | 39 | $3.59 | Ordinary |
04:10:34 - 12-Dec-25 |
| Buy* | 6 | $3.57 | Ordinary |
04:10:16 - 12-Dec-25 |
| Buy* | 33 | $3.55 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 88 | $3.53 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 74 | $3.55 | Ordinary |
04:08:48 - 12-Dec-25 |
| Sell* | 53 | $3.55 | Ordinary |
04:08:47 - 12-Dec-25 |
| Buy* | 6 | $3.55 | Ordinary |
04:08:13 - 12-Dec-25 |
| Buy* | 61 | $3.55 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 5 | $3.53 | Ordinary |
04:08:04 - 12-Dec-25 |
| Sell* | 41 | $3.53 | Ordinary |
04:07:14 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Ordinary |
04:06:48 - 12-Dec-25 |
| Sell* | 12 | $3.55 | Ordinary |
04:06:05 - 12-Dec-25 |
| Buy* | 10 | $3.55 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 40 | $3.54 | Ordinary |
04:05:50 - 12-Dec-25 |
| Buy* | 49 | $3.53 | Ordinary |
04:04:58 - 12-Dec-25 |
| Buy* | 15 | $3.53 | Ordinary |
04:04:56 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:52 - 12-Dec-25 |
| Buy* | 53 | $3.53 | Ordinary |
04:04:51 - 12-Dec-25 |
| Unknown* | 47 | $3.525 | Ordinary |
04:04:51 - 12-Dec-25 |
| Buy* | 184 | $3.53 | Ordinary |
04:04:50 - 12-Dec-25 |
| Unknown* | 40 | $3.525 | Ordinary |
04:04:48 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:37 - 12-Dec-25 |
| Buy* | 95 | $3.53 | Ordinary |
04:04:32 - 12-Dec-25 |
| Buy* | 131 | $3.53 | Ordinary |
04:04:31 - 12-Dec-25 |
| Unknown* | 37 | $3.525 | Ordinary |
04:04:31 - 12-Dec-25 |
| Sell* | 1 | $3.52 | Ordinary |
04:04:02 - 12-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:04:02 - 12-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
04:02:42 - 12-Dec-25 |
| Buy* | 98 | $3.53 | Ordinary |
04:02:30 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:00:33 - 12-Dec-25 |
| Buy* | 41 | $3.53 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 5 | $3.52 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 4 | $3.53 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 50 | $3.52 | Ordinary |
04:00:27 - 12-Dec-25 |
| Buy* | 46 | $3.515 | Ordinary |
04:00:27 - 12-Dec-25 |
| Unknown* | 4 | $3.525 | Ordinary |
04:00:16 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Ordinary |
04:00:04 - 12-Dec-25 |
| Sell* | 7 | $3.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $3.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 8 | $3.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 3 | $3.72 | Ordinary |
04:00:00 - 12-Dec-25 |