Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Titan Cor (BTTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $1.815 Automatic Execution
15:53:05 - 06-Feb-26
Sell* 96 $1.78 Automatic Execution
13:58:08 - 06-Feb-26
Sell* 4 $1.78 Automatic Execution
13:58:08 - 06-Feb-26
Buy* 1 $1.84 Automatic Execution
12:55:13 - 06-Feb-26
Buy* 45 $1.78 Automatic Execution
11:53:02 - 06-Feb-26
Buy* 55 $1.78 Automatic Execution
11:52:22 - 06-Feb-26
Buy* 40 $1.78 Automatic Execution
11:52:22 - 06-Feb-26
Buy* 200 $1.77 Automatic Execution
11:16:03 - 06-Feb-26
Unknown* 98 $1.77 Automatic Execution
10:51:00 - 06-Feb-26
Unknown* 100 $1.77 Automatic Execution
10:51:00 - 06-Feb-26
Sell* 102 $1.77 Automatic Execution
10:49:22 - 06-Feb-26
Sell* 50 $1.75 Ordinary
09:26:07 - 06-Feb-26
Buy* 139 $1.84 Ordinary
09:21:54 - 06-Feb-26
Sell* 1 $1.73 Ordinary
08:31:44 - 06-Feb-26
Buy* 10 $1.79 Ordinary
07:56:27 - 06-Feb-26
Buy* 10 $1.86 Ordinary
05:07:23 - 06-Feb-26
Buy* 18 $1.86 Ordinary
05:07:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53