| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.36 | 1.36 | 1.33 | 1.33 | 5,128 |
| 2nd Apr 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 5,128 |
| 1st Apr 2026 (Wed) | 1.39 | 1.42 | 1.38 | 1.42 | 2,579 |
| 31st Mar 2026 (Tue) | 1.395 | 1.40 | 1.34 | 1.40 | 9,397 |
| 30th Mar 2026 (Mon) | 1.27 | 1.77 | 1.27 | 1.55 | 22,463 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.24 | 1.26 | 518 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 842 |
| 25th Mar 2026 (Wed) | 1.30 | 1.34 | 1.30 | 1.32 | 1,354 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 557 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.29 | 1.26 | 1.287 | 605 |
| 20th Mar 2026 (Fri) | 1.30 | 1.30 | 1.29 | 1.293 | 7,638 |
| 19th Mar 2026 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 3,134 |
| 18th Mar 2026 (Wed) | 1.40 | 1.40 | 1.29 | 1.30 | 3,803 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.423 | 1,695 |
| 16th Mar 2026 (Mon) | 1.45 | 1.47 | 1.44 | 1.45 | 353 |
| 13th Mar 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 878 |
| 12th Mar 2026 (Thu) | 1.49 | 1.49 | 1.47 | 1.48 | 828 |
| 11th Mar 2026 (Wed) | 1.47 | 1.50 | 1.45 | 1.50 | 4,730 |
| 10th Mar 2026 (Tue) | 1.50 | 1.53 | 1.49 | 1.495 | 3,725 |
| 9th Mar 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.50 | 1,552 |
| 6th Mar 2026 (Fri) | 1.40 | 1.44 | 1.37 | 1.43 | 1,503 |
| 5th Mar 2026 (Thu) | 1.45 | 1.46 | 1.44 | 1.43 | 128 |
| 4th Mar 2026 (Wed) | 1.49 | 1.50 | 1.49 | 1.48 | 6,208 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.54 | 1.40 | 1.46 | 517 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.55 | 1.42 | 1.503 | 6,384 |
| 27th Feb 2026 (Fri) | 1.49 | 1.49 | 1.42 | 1.46 | 2,800 |
| 26th Feb 2026 (Thu) | 1.49 | 1.53 | 1.48 | 1.53 | 1,906 |
| 25th Feb 2026 (Wed) | 1.58 | 1.60 | 1.58 | 1.60 | 0 |
| 24th Feb 2026 (Tue) | 1.58 | 1.58 | 1.56 | 1.56 | 0 |
| 23rd Feb 2026 (Mon) | 1.58 | 1.58 | 1.54 | 1.56 | 1,986 |
| 20th Feb 2026 (Fri) | 1.59 | 1.59 | 1.57 | 1.59 | 1,431 |
| 19th Feb 2026 (Thu) | 1.61 | 1.61 | 1.56 | 1.59 | 2,099 |
| 18th Feb 2026 (Wed) | 1.65 | 1.65 | 1.62 | 1.61 | 705 |
| 17th Feb 2026 (Tue) | 1.66 | 1.67 | 1.60 | 1.60 | 4,707 |
| 16th Feb 2026 (Mon) | 1.73 | 1.74 | 1.71 | 1.72 | 200 |
| 13th Feb 2026 (Fri) | 1.73 | 1.74 | 1.71 | 1.72 | 200 |
| 12th Feb 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.71 | 1,960 |
| 11th Feb 2026 (Wed) | 1.73 | 1.76 | 1.70 | 1.76 | 9,909 |
| 10th Feb 2026 (Tue) | 1.82 | 1.82 | 1.76 | 1.76 | 5,015 |
| 9th Feb 2026 (Mon) | 1.81 | 1.91 | 1.81 | 1.89 | 10,570 |
| 6th Feb 2026 (Fri) | 1.77 | 1.84 | 1.77 | 1.80 | 5,134 |