| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.77 | 1.84 | 1.77 | 1.80 | 5,134 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.71 | 1.71 | 2,243 |
| 4th Feb 2026 (Wed) | 1.88 | 1.88 | 1.82 | 1.83 | 1,450 |
| 3rd Feb 2026 (Tue) | 1.88 | 1.88 | 1.86 | 1.85 | 2,023 |
| 2nd Feb 2026 (Mon) | 1.83 | 1.90 | 1.83 | 1.83 | 4,565 |
| 30th Jan 2026 (Fri) | 1.84 | 1.935 | 1.81 | 1.89 | 3,764 |
| 29th Jan 2026 (Thu) | 1.90 | 1.95 | 1.88 | 1.91 | 1,499 |
| 28th Jan 2026 (Wed) | 2.10 | 2.105 | 1.95 | 2.11 | 9,393 |
| 27th Jan 2026 (Tue) | 2.19 | 2.28 | 2.11 | 2.11 | 16,158 |
| 26th Jan 2026 (Mon) | 2.20 | 2.29 | 2.20 | 2.26 | 6,079 |
| 23rd Jan 2026 (Fri) | 2.33 | 2.60 | 2.33 | 2.30 | 31,547 |
| 22nd Jan 2026 (Thu) | 2.125 | 2.49 | 2.125 | 2.46 | 70,078 |
| 21st Jan 2026 (Wed) | 2.125 | 2.36 | 1.82 | 2.35 | 84,255 |
| 20th Jan 2026 (Tue) | 2.74 | 3.32 | 2.26 | 2.39 | 9,472,616 |
| 19th Jan 2026 (Mon) | 1.75 | 1.77 | 1.71 | 1.70 | 1,809 |
| 16th Jan 2026 (Fri) | 1.75 | 1.77 | 1.71 | 1.70 | 1,809 |
| 15th Jan 2026 (Thu) | 1.68 | 1.725 | 1.65 | 1.65 | 2,151 |
| 14th Jan 2026 (Wed) | 1.56 | 1.72 | 1.55 | 1.71 | 7,403 |
| 13th Jan 2026 (Tue) | 1.57 | 1.57 | 1.52 | 1.55 | 3,381 |
| 12th Jan 2026 (Mon) | 1.68 | 1.68 | 1.58 | 1.55 | 19,269 |
| 9th Jan 2026 (Fri) | 1.72 | 1.73 | 1.71 | 1.70 | 397 |
| 8th Jan 2026 (Thu) | 1.77 | 1.78 | 1.74 | 1.73 | 3,270 |
| 7th Jan 2026 (Wed) | 1.71 | 1.85 | 1.70 | 1.81 | 21,610 |
| 6th Jan 2026 (Tue) | 1.72 | 1.735 | 1.65 | 1.70 | 8,159 |
| 5th Jan 2026 (Mon) | 1.87 | 1.90 | 1.71 | 1.69 | 7,009 |
| 2nd Jan 2026 (Fri) | 1.67 | 1.82 | 1.67 | 1.83 | 5,219 |
| 1st Jan 2026 (Thu) | 1.68 | 1.69 | 1.65 | 1.67 | 6,027 |
| 31st Dec 2025 (Wed) | 1.68 | 1.69 | 1.65 | 1.67 | 6,027 |
| 30th Dec 2025 (Tue) | 1.74 | 1.75 | 1.68 | 1.67 | 5,250 |
| 29th Dec 2025 (Mon) | 1.82 | 1.84 | 1.62 | 1.62 | 7,608 |
| 26th Dec 2025 (Fri) | 1.99 | 1.99 | 1.78 | 1.77 | 15,612 |
| 25th Dec 2025 (Thu) | 2.025 | 2.025 | 1.95 | 1.97 | 17,017 |
| 24th Dec 2025 (Wed) | 2.025 | 2.025 | 1.95 | 1.97 | 17,017 |
| 23rd Dec 2025 (Tue) | 2.17 | 2.17 | 2.00 | 2.06 | 13,767 |
| 22nd Dec 2025 (Mon) | 2.22 | 2.40 | 2.17 | 2.19 | 19,204 |
| 19th Dec 2025 (Fri) | 2.16 | 2.28 | 2.11 | 2.12 | 21,864 |
| 18th Dec 2025 (Thu) | 2.20 | 2.34 | 2.08 | 2.06 | 25,602 |
| 17th Dec 2025 (Wed) | 2.30 | 2.34 | 2.20 | 2.20 | 10,949 |
| 16th Dec 2025 (Tue) | 2.50 | 2.57 | 2.30 | 2.35 | 33,955 |
| 15th Dec 2025 (Mon) | 2.82 | 2.82 | 2.51 | 2.64 | 33,200 |
| 12th Dec 2025 (Fri) | 3.59 | 3.60 | 2.70 | 2.75 | 168,644 |
| 11th Dec 2025 (Thu) | 8.90 | 9.98 | 4.00 | 4.12 | 6,978,547 |
| 10th Dec 2025 (Wed) | 3.24 | 3.38 | 3.01 | 3.315 | 556 |
| 9th Dec 2025 (Tue) | 3.16 | 3.27 | 3.15 | 3.27 | 1,041 |
| 8th Dec 2025 (Mon) | 3.20 | 3.26 | 3.12 | 3.08 | 1,663 |