| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.59 | 3.60 | 2.70 | 2.75 | 168,644 |
| 11th Dec 2025 (Thu) | 8.90 | 9.98 | 4.00 | 4.12 | 6,978,547 |
| 10th Dec 2025 (Wed) | 3.24 | 3.38 | 3.01 | 3.315 | 556 |
| 9th Dec 2025 (Tue) | 3.16 | 3.27 | 3.15 | 3.27 | 1,041 |
| 8th Dec 2025 (Mon) | 3.20 | 3.26 | 3.12 | 3.08 | 1,663 |
| 5th Dec 2025 (Fri) | 3.60 | 3.70 | 3.22 | 3.18 | 3,212 |
| 4th Dec 2025 (Thu) | 3.45 | 3.49 | 3.40 | 3.34 | 820 |
| 3rd Dec 2025 (Wed) | 3.19 | 3.54 | 3.19 | 3.42 | 2,592 |
| 2nd Dec 2025 (Tue) | 3.08 | 3.17 | 3.05 | 3.13 | 1,662 |
| 1st Dec 2025 (Mon) | 3.00 | 3.01 | 2.90 | 2.90 | 3,222 |
| 28th Nov 2025 (Fri) | 3.04 | 3.0836 | 3.04 | 3.0836 | 36 |
| 27th Nov 2025 (Thu) | 3.04 | 3.10 | 3.04 | 3.13 | 628 |
| 26th Nov 2025 (Wed) | 3.04 | 3.10 | 3.04 | 3.13 | 559 |
| 25th Nov 2025 (Tue) | 3.02 | 3.02 | 3.01 | 3.06 | 310 |
| 24th Nov 2025 (Mon) | 3.02 | 3.03 | 3.02 | 3.00 | 498 |
| 21st Nov 2025 (Fri) | 2.83 | 2.95 | 2.82 | 2.92 | 1,252 |
| 20th Nov 2025 (Thu) | 3.12 | 3.13 | 3.12 | 3.13 | 0 |
| 19th Nov 2025 (Wed) | 3.12 | 3.20 | 3.12 | 3.13 | 506 |
| 18th Nov 2025 (Tue) | 3.06 | 3.21 | 3.06 | 3.06 | 2,429 |
| 17th Nov 2025 (Mon) | 3.22 | 3.22 | 3.06 | 3.06 | 360 |
| 14th Nov 2025 (Fri) | 3.23 | 3.39 | 3.19 | 3.30 | 2,800 |
| 13th Nov 2025 (Thu) | 3.50 | 3.60 | 3.36 | 3.21 | 1,760 |
| 12th Nov 2025 (Wed) | 3.50 | 3.70 | 3.40 | 3.41 | 2,462 |
| 11th Nov 2025 (Tue) | 3.45 | 3.47 | 3.36 | 3.46 | 632 |
| 10th Nov 2025 (Mon) | 3.15 | 3.43 | 3.10 | 3.42 | 2,414 |
| 7th Nov 2025 (Fri) | 3.25 | 3.27 | 3.02 | 3.26 | 5,281 |
| 6th Nov 2025 (Thu) | 3.35 | 3.38 | 3.15 | 3.23 | 4,484 |
| 5th Nov 2025 (Wed) | 3.20 | 3.35 | 3.20 | 3.26 | 1,128 |
| 4th Nov 2025 (Tue) | 3.64 | 3.64 | 3.53 | 3.53 | 0 |
| 3rd Nov 2025 (Mon) | 3.64 | 3.64 | 3.49 | 3.53 | 6,120 |
| 31st Oct 2025 (Fri) | 3.75 | 3.76 | 3.66 | 3.71 | 4,085 |
| 30th Oct 2025 (Thu) | 3.85 | 3.85 | 3.75 | 3.77 | 3,062 |
| 29th Oct 2025 (Wed) | 3.91 | 4.07 | 3.91 | 3.90 | 3,286 |
| 28th Oct 2025 (Tue) | 4.19 | 4.34 | 4.06 | 4.03 | 6,914 |
| 27th Oct 2025 (Mon) | 4.42 | 4.53 | 4.13 | 4.18 | 3,576 |
| 24th Oct 2025 (Fri) | 4.47 | 5.08 | 4.11 | 4.39 | 12,325 |
| 23rd Oct 2025 (Thu) | 4.16 | 4.35 | 4.16 | 4.21 | 3,555 |
| 22nd Oct 2025 (Wed) | 4.26 | 4.26 | 4.00 | 4.15 | 11,029 |
| 21st Oct 2025 (Tue) | 4.71 | 4.71 | 4.27 | 4.36 | 5,962 |
| 20th Oct 2025 (Mon) | 5.145 | 5.59 | 4.62 | 4.67 | 21,589 |
| 17th Oct 2025 (Fri) | 4.80 | 5.79 | 4.80 | 5.01 | 13,538 |
| 16th Oct 2025 (Thu) | 5.61 | 5.67 | 4.885 | 4.89 | 16,111 |
| 15th Oct 2025 (Wed) | 5.99 | 6.065 | 5.70 | 5.62 | 13,808 |
| 14th Oct 2025 (Tue) | 6.50 | 6.60 | 5.83 | 6.01 | 12,381 |