| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.45 | 22.46 | 22.44 | 22.45 | 1,516 |
| 18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.44 | 22.45 | 8,975 |
| 17th Sep 2025 (Wed) | 22.61 | 22.61 | 22.52 | 22.55 | 6,978 |
| 16th Sep 2025 (Tue) | 22.57 | 22.59 | 22.525 | 22.55 | 5,025 |
| 15th Sep 2025 (Mon) | 22.565 | 22.59 | 22.50 | 22.58 | 7,691 |
| 12th Sep 2025 (Fri) | 22.55 | 22.645 | 22.54 | 22.58 | 5,749 |
| 11th Sep 2025 (Thu) | 22.62 | 22.64 | 22.60 | 22.63 | 5,741 |
| 10th Sep 2025 (Wed) | 22.61 | 22.61 | 22.485 | 22.58 | 12,387 |
| 9th Sep 2025 (Tue) | 22.57 | 22.57 | 22.51 | 22.53 | 3,868 |
| 8th Sep 2025 (Mon) | 22.63 | 22.705 | 22.62 | 22.62 | 9,177 |
| 5th Sep 2025 (Fri) | 22.485 | 22.55 | 22.46 | 22.55 | 2,810 |
| 4th Sep 2025 (Thu) | 22.415 | 22.44 | 22.37 | 22.37 | 8,491 |
| 3rd Sep 2025 (Wed) | 22.31 | 22.40 | 22.30 | 22.43 | 5,259 |
| 2nd Sep 2025 (Tue) | 22.385 | 22.415 | 22.33 | 22.30 | 4,799 |
| 1st Sep 2025 (Mon) | 22.35 | 22.37 | 22.31 | 22.37 | 4,946 |
| 29th Aug 2025 (Fri) | 22.35 | 22.37 | 22.31 | 22.37 | 4,946 |
| 28th Aug 2025 (Thu) | 22.30 | 22.32 | 22.28 | 22.30 | 7,409 |
| 27th Aug 2025 (Wed) | 22.26 | 22.29 | 22.24 | 22.27 | 18,931 |
| 26th Aug 2025 (Tue) | 22.24 | 22.29 | 22.24 | 22.25 | 6,054 |
| 25th Aug 2025 (Mon) | 22.285 | 22.29 | 22.24 | 22.26 | 6,144 |
| 22nd Aug 2025 (Fri) | 22.21 | 22.33 | 22.21 | 22.28 | 4,661 |
| 21st Aug 2025 (Thu) | 22.19 | 22.19 | 22.16 | 22.16 | 7,670 |
| 20th Aug 2025 (Wed) | 22.24 | 22.24 | 22.19 | 22.21 | 3,285 |
| 19th Aug 2025 (Tue) | 22.24 | 22.24 | 22.19 | 22.23 | 9,059 |
| 18th Aug 2025 (Mon) | 22.27 | 22.27 | 22.165 | 22.18 | 3,115 |
| 15th Aug 2025 (Fri) | 22.26 | 22.27 | 22.21 | 22.24 | 4,458 |
| 14th Aug 2025 (Thu) | 22.32 | 22.34 | 22.31 | 22.31 | 1,984 |
| 13th Aug 2025 (Wed) | 22.31 | 22.39 | 22.27 | 22.32 | 19,239 |
| 12th Aug 2025 (Tue) | 22.25 | 22.31 | 22.23 | 22.32 | 3,791 |
| 11th Aug 2025 (Mon) | 22.34 | 22.34 | 22.26 | 22.30 | 3,202 |
| 8th Aug 2025 (Fri) | 22.26 | 22.275 | 22.20 | 22.27 | 3,149 |
| 7th Aug 2025 (Thu) | 22.28 | 22.28 | 22.21 | 22.23 | 10,264 |
| 6th Aug 2025 (Wed) | 22.25 | 22.26 | 22.205 | 22.22 | 4,891 |
| 5th Aug 2025 (Tue) | 22.235 | 22.28 | 22.23 | 22.24 | 2,433 |
| 4th Aug 2025 (Mon) | 22.25 | 22.25 | 22.175 | 22.19 | 6,170 |
| 1st Aug 2025 (Fri) | 22.19 | 22.27 | 22.19 | 22.22 | 5,143 |
| 31st Jul 2025 (Thu) | 22.12 | 22.18 | 22.12 | 22.16 | 3,932 |
| 30th Jul 2025 (Wed) | 22.08 | 22.08 | 22.00 | 22.02 | 1,486 |
| 29th Jul 2025 (Tue) | 22.09 | 22.10 | 22.035 | 22.04 | 2,138 |
| 28th Jul 2025 (Mon) | 22.08 | 22.08 | 22.03 | 22.04 | 5,843 |
| 25th Jul 2025 (Fri) | 22.05 | 22.08 | 22.00 | 22.03 | 6,170 |
| 24th Jul 2025 (Thu) | 22.01 | 22.10 | 22.00 | 22.07 | 6,011 |
| 23rd Jul 2025 (Wed) | 21.93 | 21.96 | 21.915 | 21.90 | 5,774 |
| 22nd Jul 2025 (Tue) | 22.02 | 22.02 | 21.95 | 21.98 | 8,713 |