| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.03 | 22.075 | 22.02 | 22.03 | 5,834 |
| 17th Jul 2025 (Thu) | 22.01 | 22.02 | 21.985 | 22.01 | 4,194 |
| 16th Jul 2025 (Wed) | 22.00 | 22.01 | 21.96 | 21.99 | 18,450 |
| 15th Jul 2025 (Tue) | 21.98 | 22.05 | 21.98 | 22.01 | 4,244 |
| 14th Jul 2025 (Mon) | 21.985 | 22.00 | 21.98 | 22.01 | 2,087 |
| 11th Jul 2025 (Fri) | 21.95 | 21.96 | 21.935 | 21.95 | 3,481 |
| 10th Jul 2025 (Thu) | 21.95 | 21.99 | 21.93 | 21.97 | 3,378 |
| 9th Jul 2025 (Wed) | 21.94 | 21.99 | 21.94 | 21.98 | 5,840 |
| 8th Jul 2025 (Tue) | 21.91 | 21.915 | 21.88 | 21.90 | 3,102 |
| 7th Jul 2025 (Mon) | 21.89 | 21.89 | 21.86 | 21.84 | 1,338 |
| 4th Jul 2025 (Fri) | 22.00 | 22.00 | 21.92 | 21.92 | 1,012 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.00 | 21.92 | 21.92 | 1,012 |
| 2nd Jul 2025 (Wed) | 21.88 | 21.97 | 21.88 | 21.95 | 2,178 |
| 1st Jul 2025 (Tue) | 21.94 | 21.96 | 21.81 | 21.89 | 9,435 |
| 30th Jun 2025 (Mon) | 21.785 | 21.96 | 21.785 | 21.89 | 6,339 |
| 27th Jun 2025 (Fri) | 21.70 | 21.74 | 21.67 | 21.66 | 2,195 |
| 26th Jun 2025 (Thu) | 21.59 | 21.70 | 21.59 | 21.67 | 5,811 |
| 25th Jun 2025 (Wed) | 21.585 | 21.60 | 21.56 | 21.58 | 1,706 |
| 24th Jun 2025 (Tue) | 21.51 | 21.575 | 21.51 | 21.51 | 5,536 |
| 23rd Jun 2025 (Mon) | 21.58 | 21.61 | 21.55 | 21.52 | 4,296 |
| 20th Jun 2025 (Fri) | 21.55 | 21.58 | 21.54 | 21.57 | 9,481 |
| 19th Jun 2025 (Thu) | 21.60 | 21.67 | 21.58 | 21.59 | 5,864 |
| 18th Jun 2025 (Wed) | 21.60 | 21.67 | 21.58 | 21.59 | 5,864 |
| 17th Jun 2025 (Tue) | 21.615 | 21.64 | 21.60 | 21.61 | 10,102 |
| 16th Jun 2025 (Mon) | 21.505 | 21.655 | 21.49 | 21.61 | 9,239 |
| 13th Jun 2025 (Fri) | 21.48 | 21.53 | 21.48 | 21.51 | 7,863 |
| 12th Jun 2025 (Thu) | 21.58 | 21.65 | 21.58 | 21.60 | 6,833 |
| 11th Jun 2025 (Wed) | 21.62 | 21.65 | 21.585 | 21.60 | 5,111 |
| 10th Jun 2025 (Tue) | 21.56 | 21.63 | 21.56 | 21.60 | 3,254 |
| 9th Jun 2025 (Mon) | 21.54 | 21.59 | 21.54 | 21.57 | 1,712 |
| 6th Jun 2025 (Fri) | 21.47 | 21.525 | 21.47 | 21.52 | 3,796 |
| 5th Jun 2025 (Thu) | 21.48 | 21.52 | 21.46 | 21.48 | 7,518 |
| 4th Jun 2025 (Wed) | 21.44 | 21.50 | 21.44 | 21.48 | 4,728 |
| 3rd Jun 2025 (Tue) | 21.45 | 21.45 | 21.34 | 21.40 | 4,534 |
| 2nd Jun 2025 (Mon) | 21.42 | 21.50 | 21.42 | 21.48 | 4,228 |
| 30th May 2025 (Fri) | 21.39 | 21.50 | 21.39 | 21.41 | 5,301 |
| 29th May 2025 (Thu) | 21.39 | 21.41 | 21.34 | 21.40 | 16,400 |
| 28th May 2025 (Wed) | 21.39 | 21.39 | 21.31 | 21.37 | 5,835 |
| 27th May 2025 (Tue) | 21.36 | 21.46 | 21.36 | 21.445 | 4,279 |
| 26th May 2025 (Mon) | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| 24th May 2025 (Sat) | 21.24 | 21.30 | 21.24 | 21.31 | 2,319 |
| 23rd May 2025 (Fri) | 21.24 | 21.30 | 21.24 | 21.30 | 2,319 |
| 22nd May 2025 (Thu) | 21.13 | 21.26 | 21.13 | 21.26 | 11,329 |
| 21st May 2025 (Wed) | 21.23 | 21.26 | 21.09 | 21.09 | 10,283 |
| 20th May 2025 (Tue) | 21.22 | 21.26 | 21.22 | 21.25 | 6,488 |