| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.70 | 22.77 | 22.67 | 22.73 | 1,676 |
| 2nd Apr 2026 (Thu) | 22.70 | 22.77 | 22.67 | 22.73 | 1,676 |
| 1st Apr 2026 (Wed) | 22.77 | 22.89 | 22.765 | 22.86 | 4,234 |
| 31st Mar 2026 (Tue) | 22.49 | 22.80 | 22.42 | 22.70 | 9,900 |
| 30th Mar 2026 (Mon) | 22.40 | 22.415 | 22.36 | 22.39 | 2,760 |
| 27th Mar 2026 (Fri) | 22.37 | 22.44 | 22.37 | 22.42 | 5,170 |
| 26th Mar 2026 (Thu) | 22.465 | 22.53 | 22.465 | 22.49 | 8,295 |
| 25th Mar 2026 (Wed) | 22.51 | 22.57 | 22.51 | 22.54 | 5,571 |
| 24th Mar 2026 (Tue) | 22.58 | 22.58 | 22.47 | 22.48 | 9,744 |
| 23rd Mar 2026 (Mon) | 22.62 | 22.68 | 22.59 | 22.67 | 4,429 |
| 20th Mar 2026 (Fri) | 22.68 | 22.68 | 22.59 | 22.61 | 2,481 |
| 19th Mar 2026 (Thu) | 22.79 | 22.79 | 22.70 | 22.70 | 1,207 |
| 18th Mar 2026 (Wed) | 22.86 | 22.86 | 22.745 | 22.77 | 4,133 |
| 17th Mar 2026 (Tue) | 22.67 | 22.78 | 22.67 | 22.80 | 3,663 |
| 16th Mar 2026 (Mon) | 22.63 | 22.655 | 22.625 | 22.63 | 2,215 |
| 13th Mar 2026 (Fri) | 22.66 | 22.68 | 22.61 | 22.68 | 2,537 |
| 12th Mar 2026 (Thu) | 22.765 | 22.78 | 22.68 | 22.70 | 10,058 |
| 11th Mar 2026 (Wed) | 22.86 | 22.86 | 22.77 | 22.81 | 2,237 |
| 10th Mar 2026 (Tue) | 22.89 | 22.89 | 22.82 | 22.83 | 1,443 |
| 9th Mar 2026 (Mon) | 22.80 | 22.80 | 22.68 | 22.78 | 1,704 |
| 6th Mar 2026 (Fri) | 22.88 | 22.92 | 22.85 | 22.85 | 1,376 |
| 5th Mar 2026 (Thu) | 22.935 | 22.94 | 22.885 | 22.90 | 7,814 |
| 4th Mar 2026 (Wed) | 22.95 | 22.96 | 22.95 | 22.96 | 7,568 |
| 3rd Mar 2026 (Tue) | 22.91 | 22.92 | 22.90 | 22.91 | 3,311 |
| 2nd Mar 2026 (Mon) | 22.93 | 22.995 | 22.93 | 22.97 | 200 |
| 27th Feb 2026 (Fri) | 22.95 | 22.97 | 22.94 | 22.94 | 4,089 |
| 26th Feb 2026 (Thu) | 22.88 | 22.89 | 22.88 | 22.89 | 1,100 |
| 25th Feb 2026 (Wed) | 23.04 | 23.04 | 22.90 | 22.90 | 0 |
| 24th Feb 2026 (Tue) | 23.04 | 23.04 | 22.81 | 22.81 | 0 |
| 23rd Feb 2026 (Mon) | 23.04 | 23.065 | 22.92 | 22.94 | 2,149 |
| 20th Feb 2026 (Fri) | 23.03 | 23.03 | 22.97 | 23.03 | 5,341 |
| 19th Feb 2026 (Thu) | 23.00 | 23.05 | 22.89 | 23.03 | 8,384 |
| 18th Feb 2026 (Wed) | 22.94 | 23.00 | 22.88 | 22.98 | 2,403 |
| 17th Feb 2026 (Tue) | 22.80 | 22.94 | 22.79 | 22.92 | 7,778 |
| 16th Feb 2026 (Mon) | 22.76 | 22.82 | 22.76 | 22.80 | 3,604 |
| 13th Feb 2026 (Fri) | 22.76 | 22.82 | 22.76 | 22.80 | 3,604 |
| 12th Feb 2026 (Thu) | 22.73 | 22.81 | 22.66 | 22.76 | 4,622 |
| 11th Feb 2026 (Wed) | 22.93 | 22.955 | 22.63 | 22.79 | 21,806 |
| 10th Feb 2026 (Tue) | 22.98 | 23.01 | 22.88 | 22.89 | 4,272 |
| 9th Feb 2026 (Mon) | 22.91 | 22.925 | 22.88 | 22.94 | 2,159 |
| 6th Feb 2026 (Fri) | 22.83 | 22.83 | 22.76 | 22.80 | 1,462 |