| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.48 | 22.48 | 22.30 | 22.47 | 21,997 |
| 11th Dec 2025 (Thu) | 22.57 | 22.57 | 22.495 | 22.48 | 9,973 |
| 10th Dec 2025 (Wed) | 22.55 | 22.60 | 22.55 | 22.57 | 3,142 |
| 9th Dec 2025 (Tue) | 22.63 | 22.65 | 22.57 | 22.59 | 7,417 |
| 8th Dec 2025 (Mon) | 22.54 | 22.72 | 22.51 | 22.65 | 15,074 |
| 5th Dec 2025 (Fri) | 22.665 | 22.665 | 22.55 | 22.54 | 1,984 |
| 4th Dec 2025 (Thu) | 22.65 | 22.70 | 22.555 | 22.70 | 4,144 |
| 3rd Dec 2025 (Wed) | 22.56 | 22.63 | 22.51 | 22.58 | 11,949 |
| 2nd Dec 2025 (Tue) | 22.46 | 22.55 | 22.35 | 22.52 | 9,694 |
| 1st Dec 2025 (Mon) | 22.50 | 22.54 | 22.46 | 22.49 | 3,027 |
| 28th Nov 2025 (Fri) | 22.515 | 22.515 | 22.50 | 22.50 | 333 |
| 27th Nov 2025 (Thu) | 22.44 | 22.50 | 22.44 | 22.49 | 4,804 |
| 26th Nov 2025 (Wed) | 22.44 | 22.50 | 22.44 | 22.49 | 4,759 |
| 25th Nov 2025 (Tue) | 22.44 | 22.56 | 22.44 | 22.48 | 5,616 |
| 24th Nov 2025 (Mon) | 22.32 | 22.38 | 22.32 | 22.30 | 3,992 |
| 21st Nov 2025 (Fri) | 22.26 | 22.30 | 22.25 | 22.27 | 6,538 |
| 20th Nov 2025 (Thu) | 22.38 | 22.38 | 22.25 | 22.25 | 0 |
| 19th Nov 2025 (Wed) | 22.38 | 22.38 | 22.24 | 22.25 | 9,747 |
| 18th Nov 2025 (Tue) | 22.38 | 22.415 | 22.27 | 22.32 | 9,604 |
| 17th Nov 2025 (Mon) | 22.50 | 22.50 | 22.37 | 22.43 | 5,823 |
| 14th Nov 2025 (Fri) | 22.47 | 22.48 | 22.44 | 22.46 | 933 |
| 13th Nov 2025 (Thu) | 22.60 | 22.60 | 22.425 | 22.48 | 4,524 |
| 12th Nov 2025 (Wed) | 22.58 | 22.595 | 22.56 | 22.57 | 2,479 |
| 11th Nov 2025 (Tue) | 22.665 | 22.69 | 22.54 | 22.59 | 9,612 |
| 10th Nov 2025 (Mon) | 22.55 | 22.63 | 22.50 | 22.63 | 7,731 |
| 7th Nov 2025 (Fri) | 22.545 | 22.56 | 22.49 | 22.51 | 2,722 |
| 6th Nov 2025 (Thu) | 22.61 | 22.61 | 22.54 | 22.56 | 1,234 |
| 5th Nov 2025 (Wed) | 22.64 | 22.64 | 22.55 | 22.55 | 2,426 |
| 4th Nov 2025 (Tue) | 22.66 | 22.66 | 22.59 | 22.59 | 0 |
| 3rd Nov 2025 (Mon) | 22.66 | 22.66 | 22.56 | 22.59 | 4,872 |
| 31st Oct 2025 (Fri) | 22.57 | 22.62 | 22.55 | 22.66 | 3,730 |
| 30th Oct 2025 (Thu) | 22.49 | 22.50 | 22.46 | 22.47 | 8,291 |
| 29th Oct 2025 (Wed) | 22.56 | 22.57 | 22.49 | 22.49 | 7,661 |
| 28th Oct 2025 (Tue) | 22.57 | 22.61 | 22.55 | 22.58 | 5,794 |
| 27th Oct 2025 (Mon) | 22.62 | 22.62 | 22.54 | 22.59 | 1,511 |
| 24th Oct 2025 (Fri) | 22.71 | 22.75 | 22.58 | 22.63 | 7,186 |
| 23rd Oct 2025 (Thu) | 22.60 | 22.66 | 22.57 | 22.67 | 4,587 |
| 22nd Oct 2025 (Wed) | 22.69 | 22.69 | 22.60 | 22.62 | 3,188 |
| 21st Oct 2025 (Tue) | 22.64 | 22.70 | 22.64 | 22.65 | 9,941 |
| 20th Oct 2025 (Mon) | 22.62 | 22.62 | 22.53 | 22.61 | 9,721 |
| 17th Oct 2025 (Fri) | 22.63 | 22.63 | 22.53 | 22.54 | 3,883 |
| 16th Oct 2025 (Thu) | 22.66 | 22.66 | 22.58 | 22.61 | 1,255 |
| 15th Oct 2025 (Wed) | 22.695 | 22.695 | 22.62 | 22.65 | 4,636 |
| 14th Oct 2025 (Tue) | 22.71 | 22.73 | 22.63 | 22.66 | 4,630 |