| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.83 | 22.83 | 22.76 | 22.80 | 1,462 |
| 5th Feb 2026 (Thu) | 22.86 | 22.87 | 22.81 | 22.82 | 513 |
| 4th Feb 2026 (Wed) | 22.80 | 22.80 | 22.73 | 22.76 | 1,241 |
| 3rd Feb 2026 (Tue) | 22.84 | 22.86 | 22.82 | 22.83 | 7,076 |
| 2nd Feb 2026 (Mon) | 22.77 | 22.80 | 22.75 | 22.79 | 5,008 |
| 30th Jan 2026 (Fri) | 22.70 | 22.78 | 22.67 | 22.79 | 12,482 |
| 29th Jan 2026 (Thu) | 22.74 | 22.77 | 22.73 | 22.75 | 2,760 |
| 28th Jan 2026 (Wed) | 22.76 | 22.79 | 22.74 | 22.72 | 2,762 |
| 27th Jan 2026 (Tue) | 22.61 | 22.71 | 22.61 | 22.72 | 3,941 |
| 26th Jan 2026 (Mon) | 22.64 | 22.645 | 22.53 | 22.58 | 4,016 |
| 23rd Jan 2026 (Fri) | 22.64 | 22.66 | 22.55 | 22.59 | 5,211 |
| 22nd Jan 2026 (Thu) | 22.62 | 22.68 | 22.62 | 22.69 | 1,035 |
| 21st Jan 2026 (Wed) | 22.71 | 22.71 | 22.595 | 22.66 | 4,868 |
| 20th Jan 2026 (Tue) | 22.69 | 22.69 | 22.56 | 22.61 | 8,371 |
| 19th Jan 2026 (Mon) | 22.82 | 22.82 | 22.72 | 22.83 | 2,512 |
| 16th Jan 2026 (Fri) | 22.82 | 22.82 | 22.72 | 22.83 | 2,512 |
| 15th Jan 2026 (Thu) | 22.82 | 22.84 | 22.795 | 22.80 | 5,520 |
| 14th Jan 2026 (Wed) | 22.69 | 22.795 | 22.68 | 22.77 | 6,439 |
| 13th Jan 2026 (Tue) | 22.71 | 22.76 | 22.68 | 22.63 | 7,809 |
| 12th Jan 2026 (Mon) | 22.585 | 22.67 | 22.57 | 22.63 | 1,729 |
| 9th Jan 2026 (Fri) | 22.55 | 22.63 | 22.535 | 22.60 | 4,634 |
| 8th Jan 2026 (Thu) | 22.77 | 22.78 | 22.495 | 22.55 | 19,021 |
| 7th Jan 2026 (Wed) | 22.86 | 22.86 | 22.66 | 22.74 | 5,265 |
| 6th Jan 2026 (Tue) | 22.80 | 22.84 | 22.56 | 22.82 | 31,507 |
| 5th Jan 2026 (Mon) | 22.875 | 22.875 | 22.68 | 22.77 | 7,873 |
| 2nd Jan 2026 (Fri) | 22.79 | 22.84 | 22.76 | 22.83 | 3,512 |
| 1st Jan 2026 (Thu) | 22.74 | 22.81 | 22.70 | 22.82 | 5,074 |
| 31st Dec 2025 (Wed) | 22.74 | 22.81 | 22.70 | 22.82 | 5,074 |
| 30th Dec 2025 (Tue) | 22.50 | 22.76 | 22.50 | 22.71 | 15,559 |
| 29th Dec 2025 (Mon) | 22.40 | 22.53 | 22.37 | 22.53 | 7,242 |
| 26th Dec 2025 (Fri) | 22.38 | 22.48 | 22.24 | 22.35 | 16,073 |
| 25th Dec 2025 (Thu) | 22.37 | 22.37 | 22.30 | 22.35 | 3,253 |
| 24th Dec 2025 (Wed) | 22.37 | 22.37 | 22.30 | 22.35 | 3,253 |
| 23rd Dec 2025 (Tue) | 22.40 | 22.435 | 22.35 | 22.37 | 4,180 |
| 22nd Dec 2025 (Mon) | 22.48 | 22.48 | 22.34 | 22.38 | 5,655 |
| 19th Dec 2025 (Fri) | 22.50 | 22.52 | 22.38 | 22.39 | 3,182 |
| 18th Dec 2025 (Thu) | 22.43 | 22.47 | 22.41 | 22.46 | 5,839 |
| 17th Dec 2025 (Wed) | 22.42 | 22.47 | 22.36 | 22.39 | 8,484 |
| 16th Dec 2025 (Tue) | 22.35 | 22.37 | 22.35 | 22.36 | 1,335 |
| 15th Dec 2025 (Mon) | 22.445 | 22.45 | 22.28 | 22.30 | 16,591 |
| 12th Dec 2025 (Fri) | 22.48 | 22.48 | 22.30 | 22.47 | 21,997 |
| 11th Dec 2025 (Thu) | 22.57 | 22.57 | 22.495 | 22.48 | 9,973 |
| 10th Dec 2025 (Wed) | 22.55 | 22.60 | 22.55 | 22.57 | 3,142 |
| 9th Dec 2025 (Tue) | 22.63 | 22.65 | 22.57 | 22.59 | 7,417 |
| 8th Dec 2025 (Mon) | 22.54 | 22.72 | 22.51 | 22.65 | 15,074 |