Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.46 70.46 69.78 69.78 26
17th Jul 2025 (Thu) 70.46 70.46 70.46 70.46 214
16th Jul 2025 (Wed) 77.20 77.20 70.30 70.30 0
15th Jul 2025 (Tue) 77.20 77.20 71.23 71.23 7
14th Jul 2025 (Mon) 77.20 77.20 72.17 72.17 33
11th Jul 2025 (Fri) 77.20 77.20 72.02 72.02 16
10th Jul 2025 (Thu) 77.20 77.20 74.24 74.24 51
9th Jul 2025 (Wed) 77.20 77.20 75.80 75.80 0
8th Jul 2025 (Tue) 77.20 77.20 75.69 75.69 0
7th Jul 2025 (Mon) 77.20 78.53 77.20 78.53 6
4th Jul 2025 (Fri) 77.20 77.21 77.20 77.21 2
3rd Jul 2025 (Thu) 77.20 77.21 77.20 77.21 2
2nd Jul 2025 (Wed) 77.20 77.36 77.20 77.02 1,618
1st Jul 2025 (Tue) 81.74 82.98 81.74 79.65 0
30th Jun 2025 (Mon) 81.74 82.98 81.74 82.55 1,807
27th Jun 2025 (Fri) 81.80 82.20 80.78 81.74 1,539
26th Jun 2025 (Thu) 79.22 80.39 79.22 80.39 396
25th Jun 2025 (Wed) 79.22 79.22 79.22 79.22 120
24th Jun 2025 (Tue) 80.69 80.69 80.69 80.71 394
23rd Jun 2025 (Mon) 79.76 79.91 79.76 79.91 493
20th Jun 2025 (Fri) 78.42 78.42 78.42 78.24 0
19th Jun 2025 (Thu) 78.41 78.58 78.41 78.58 362
18th Jun 2025 (Wed) 78.41 78.58 78.41 78.58 362
17th Jun 2025 (Tue) 75.11 75.13 75.11 75.13 152
16th Jun 2025 (Mon) 75.11 75.35 75.11 75.35 0
13th Jun 2025 (Fri) 82.24 82.24 75.63 75.63 0
12th Jun 2025 (Thu) 82.24 82.24 76.06 76.06 36
11th Jun 2025 (Wed) 82.24 82.24 76.58 76.58 0
10th Jun 2025 (Tue) 82.24 82.24 77.17 78.14 600
9th Jun 2025 (Mon) 84.54 84.54 84.54 83.48 12
6th Jun 2025 (Fri) 83.46 84.17 83.46 84.17 89
5th Jun 2025 (Thu) 83.46 83.46 82.33 82.33 4
4th Jun 2025 (Wed) 83.46 83.46 83.41 83.41 43
3rd Jun 2025 (Tue) 83.46 83.46 82.54 82.54 0
2nd Jun 2025 (Mon) 83.46 83.6501 83.46 83.6501 94
30th May 2025 (Fri) 83.46 83.79 83.46 83.87 2,573
29th May 2025 (Thu) 83.91 84.38 83.91 81.83 1,000
28th May 2025 (Wed) 81.165 81.165 81.165 81.165 0
27th May 2025 (Tue) 80.80 80.80 80.80 80.80 822
26th May 2025 (Mon) 80.80 80.80 80.80 80.80 0
24th May 2025 (Sat) 80.59 80.80 80.59 80.80 0
23rd May 2025 (Fri) 80.59 80.59 80.59 80.59 0
22nd May 2025 (Thu) 80.41 80.41 80.41 80.41 243
21st May 2025 (Wed) 82.62 82.62 82.62 82.62 810
20th May 2025 (Tue) 84.26 84.26 84.26 84.26 200
FTSE 100 Latest
Value8,992.12
Change19.48