| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.63 | 132.63 | 132.63 | 132.63 | 3 |
| 5th Feb 2026 (Thu) | 135.50 | 135.50 | 128.48 | 128.48 | 260 |
| 4th Feb 2026 (Wed) | 135.50 | 135.50 | 126.13 | 126.13 | 0 |
| 3rd Feb 2026 (Tue) | 135.50 | 135.50 | 131.045 | 131.045 | 6 |
| 2nd Feb 2026 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 100 |
| 30th Jan 2026 (Fri) | 131.59 | 132.11 | 131.58 | 133.43 | 1,061 |
| 29th Jan 2026 (Thu) | 132.46 | 132.46 | 132.46 | 133.48 | 100 |
| 28th Jan 2026 (Wed) | 131.05 | 131.05 | 129.95 | 129.95 | 13 |
| 27th Jan 2026 (Tue) | 131.05 | 131.05 | 129.95 | 129.95 | 2 |
| 26th Jan 2026 (Mon) | 131.05 | 134.65 | 131.05 | 134.65 | 0 |
| 23rd Jan 2026 (Fri) | 131.05 | 132.63 | 131.05 | 132.63 | 1 |
| 22nd Jan 2026 (Thu) | 131.05 | 135.40 | 131.05 | 135.40 | 11 |
| 21st Jan 2026 (Wed) | 131.05 | 131.05 | 129.84 | 129.84 | 20 |
| 20th Jan 2026 (Tue) | 131.05 | 131.05 | 130.09 | 130.09 | 14 |
| 19th Jan 2026 (Mon) | 131.05 | 131.05 | 131.05 | 131.38 | 252 |
| 16th Jan 2026 (Fri) | 131.05 | 131.05 | 131.05 | 131.38 | 252 |
| 15th Jan 2026 (Thu) | 127.62 | 127.64 | 127.62 | 130.57 | 404 |
| 14th Jan 2026 (Wed) | 132.23 | 132.23 | 129.71 | 129.71 | 52 |
| 13th Jan 2026 (Tue) | 132.23 | 132.44 | 132.23 | 132.44 | 0 |
| 12th Jan 2026 (Mon) | 132.23 | 132.44 | 132.23 | 132.44 | 110 |
| 9th Jan 2026 (Fri) | 132.23 | 132.23 | 126.53 | 126.53 | 80 |
| 8th Jan 2026 (Thu) | 132.23 | 132.26 | 132.16 | 131.71 | 1,638 |
| 7th Jan 2026 (Wed) | 137.07 | 137.07 | 133.13 | 133.13 | 81 |
| 6th Jan 2026 (Tue) | 137.07 | 137.07 | 137.07 | 137.07 | 109 |
| 5th Jan 2026 (Mon) | 131.06 | 131.80 | 131.06 | 131.79 | 1,006 |
| 2nd Jan 2026 (Fri) | 127.65 | 127.65 | 127.65 | 129.33 | 2 |
| 1st Jan 2026 (Thu) | 126.69 | 127.49 | 126.69 | 126.21 | 1,478 |
| 31st Dec 2025 (Wed) | 126.69 | 127.49 | 126.69 | 126.21 | 1,478 |
| 30th Dec 2025 (Tue) | 127.51 | 127.51 | 127.51 | 127.51 | 144 |
| 29th Dec 2025 (Mon) | 127.96 | 127.96 | 127.65 | 127.65 | 8 |
| 26th Dec 2025 (Fri) | 127.96 | 127.96 | 127.96 | 127.96 | 200 |
| 25th Dec 2025 (Thu) | 127.83 | 127.83 | 127.29 | 127.29 | 14 |
| 24th Dec 2025 (Wed) | 127.83 | 127.83 | 127.29 | 127.29 | 14 |
| 23rd Dec 2025 (Tue) | 127.83 | 127.83 | 127.79 | 128.03 | 520 |
| 22nd Dec 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 19th Dec 2025 (Fri) | 123.55 | 127.29 | 123.55 | 127.29 | 47 |
| 18th Dec 2025 (Thu) | 123.55 | 123.755 | 123.55 | 123.755 | 0 |
| 17th Dec 2025 (Wed) | 123.55 | 123.55 | 121.235 | 121.235 | 80 |
| 16th Dec 2025 (Tue) | 123.55 | 123.55 | 122.34 | 122.34 | 70 |
| 15th Dec 2025 (Mon) | 123.55 | 123.55 | 123.55 | 123.08 | 245 |
| 12th Dec 2025 (Fri) | 121.03 | 124.61 | 121.03 | 124.61 | 0 |
| 11th Dec 2025 (Thu) | 121.03 | 121.03 | 121.03 | 120.74 | 150 |
| 10th Dec 2025 (Wed) | 120.39 | 120.39 | 118.18 | 118.18 | 30 |
| 9th Dec 2025 (Tue) | 120.39 | 120.39 | 119.63 | 119.63 | 0 |
| 8th Dec 2025 (Mon) | 120.39 | 120.39 | 117.69 | 117.69 | 0 |