| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.02 | 144.02 | 143.86 | 143.86 | 90 |
| 2nd Apr 2026 (Thu) | 144.02 | 144.02 | 143.86 | 143.86 | 90 |
| 1st Apr 2026 (Wed) | 144.02 | 144.02 | 141.55 | 144.69 | 104 |
| 31st Mar 2026 (Tue) | 140.38 | 143.59 | 139.66 | 142.04 | 5,742 |
| 30th Mar 2026 (Mon) | 140.27 | 141.01 | 140.24 | 139.29 | 657 |
| 27th Mar 2026 (Fri) | 141.06 | 142.36 | 141.06 | 142.04 | 258 |
| 26th Mar 2026 (Thu) | 146.65 | 146.65 | 146.65 | 142.76 | 250 |
| 25th Mar 2026 (Wed) | 151.08 | 151.08 | 151.08 | 148.85 | 130 |
| 24th Mar 2026 (Tue) | 141.33 | 141.33 | 141.33 | 144.785 | 247 |
| 23rd Mar 2026 (Mon) | 141.37 | 142.48 | 141.06 | 140.95 | 200 |
| 20th Mar 2026 (Fri) | 141.43 | 141.43 | 135.05 | 136.81 | 438 |
| 19th Mar 2026 (Thu) | 143.60 | 147.08 | 143.60 | 146.71 | 340 |
| 18th Mar 2026 (Wed) | 145.69 | 145.85 | 145.69 | 144.35 | 0 |
| 17th Mar 2026 (Tue) | 134.77 | 140.45 | 134.18 | 139.72 | 1,464 |
| 16th Mar 2026 (Mon) | 131.58 | 132.06 | 131.38 | 131.16 | 968 |
| 13th Mar 2026 (Fri) | 128.14 | 128.14 | 127.69 | 128.36 | 165 |
| 12th Mar 2026 (Thu) | 136.40 | 136.40 | 131.90 | 129.83 | 248 |
| 11th Mar 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 100 |
| 10th Mar 2026 (Tue) | 137.42 | 138.70 | 137.42 | 138.70 | 35 |
| 9th Mar 2026 (Mon) | 137.42 | 139.38 | 137.42 | 139.38 | 1 |
| 6th Mar 2026 (Fri) | 138.27 | 139.26 | 137.48 | 137.40 | 75 |
| 5th Mar 2026 (Thu) | 137.75 | 140.41 | 137.75 | 140.41 | 100 |
| 4th Mar 2026 (Wed) | 141.53 | 141.57 | 140.47 | 140.49 | 605 |
| 3rd Mar 2026 (Tue) | 134.24 | 134.24 | 134.24 | 137.415 | 1 |
| 2nd Mar 2026 (Mon) | 138.22 | 138.37 | 137.36 | 139.40 | 1,535 |
| 27th Feb 2026 (Fri) | 147.95 | 147.95 | 136.42 | 138.00 | 5,891 |
| 26th Feb 2026 (Thu) | 132.24 | 133.705 | 132.24 | 133.705 | 19 |
| 25th Feb 2026 (Wed) | 132.24 | 136.50 | 132.24 | 136.50 | 0 |
| 24th Feb 2026 (Tue) | 132.24 | 132.40 | 132.24 | 132.40 | 0 |
| 23rd Feb 2026 (Mon) | 132.24 | 132.24 | 132.24 | 132.40 | 0 |
| 20th Feb 2026 (Fri) | 135.36 | 135.36 | 135.36 | 135.36 | 100 |
| 19th Feb 2026 (Thu) | 135.41 | 135.41 | 135.41 | 135.41 | 69 |
| 18th Feb 2026 (Wed) | 135.76 | 135.76 | 135.76 | 135.76 | 84 |
| 17th Feb 2026 (Tue) | 130.09 | 130.09 | 130.09 | 128.91 | 178 |
| 16th Feb 2026 (Mon) | 130.15 | 130.36 | 130.15 | 130.36 | 94 |
| 13th Feb 2026 (Fri) | 130.15 | 130.36 | 130.15 | 130.36 | 94 |
| 12th Feb 2026 (Thu) | 130.15 | 130.15 | 128.08 | 126.39 | 19 |
| 11th Feb 2026 (Wed) | 132.79 | 132.79 | 128.87 | 133.60 | 206 |
| 10th Feb 2026 (Tue) | 132.12 | 132.12 | 132.12 | 131.71 | 103 |
| 9th Feb 2026 (Mon) | 132.63 | 133.08 | 132.63 | 133.08 | 200 |
| 6th Feb 2026 (Fri) | 132.63 | 132.63 | 132.63 | 132.63 | 3 |