| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 121.03 | 124.61 | 121.03 | 124.61 | 0 |
| 11th Dec 2025 (Thu) | 121.03 | 121.03 | 121.03 | 120.74 | 150 |
| 10th Dec 2025 (Wed) | 120.39 | 120.39 | 118.18 | 118.18 | 30 |
| 9th Dec 2025 (Tue) | 120.39 | 120.39 | 119.63 | 119.63 | 0 |
| 8th Dec 2025 (Mon) | 120.39 | 120.39 | 117.69 | 117.69 | 0 |
| 5th Dec 2025 (Fri) | 120.39 | 120.59 | 120.39 | 120.59 | 354 |
| 4th Dec 2025 (Thu) | 121.27 | 121.27 | 118.82 | 118.82 | 94 |
| 3rd Dec 2025 (Wed) | 121.27 | 121.27 | 118.99 | 118.99 | 0 |
| 2nd Dec 2025 (Tue) | 121.27 | 121.27 | 119.38 | 119.38 | 28 |
| 1st Dec 2025 (Mon) | 121.27 | 122.37 | 121.27 | 122.37 | 137 |
| 28th Nov 2025 (Fri) | 121.27 | 121.92 | 121.13 | 120.49 | 24 |
| 27th Nov 2025 (Thu) | 121.97 | 122.99 | 121.97 | 122.99 | 81 |
| 26th Nov 2025 (Wed) | 121.97 | 122.99 | 121.97 | 122.99 | 202 |
| 25th Nov 2025 (Tue) | 121.97 | 122.13 | 121.97 | 120.66 | 829 |
| 24th Nov 2025 (Mon) | 119.52 | 119.52 | 119.45 | 118.95 | 339 |
| 21st Nov 2025 (Fri) | 107.55 | 116.98 | 107.55 | 116.98 | 62 |
| 20th Nov 2025 (Thu) | 107.55 | 109.28 | 107.55 | 109.28 | 0 |
| 19th Nov 2025 (Wed) | 107.55 | 109.94 | 107.55 | 109.28 | 208 |
| 18th Nov 2025 (Tue) | 105.89 | 108.15 | 105.89 | 106.83 | 1,239 |
| 17th Nov 2025 (Mon) | 108.37 | 108.37 | 108.37 | 108.37 | 11 |
| 14th Nov 2025 (Fri) | 109.44 | 109.44 | 109.23 | 108.19 | 691 |
| 13th Nov 2025 (Thu) | 114.71 | 114.71 | 109.10 | 109.10 | 0 |
| 12th Nov 2025 (Wed) | 114.71 | 114.90 | 114.71 | 114.90 | 0 |
| 11th Nov 2025 (Tue) | 114.71 | 114.90 | 114.71 | 114.90 | 150 |
| 10th Nov 2025 (Mon) | 114.71 | 114.71 | 114.71 | 114.00 | 177 |
| 7th Nov 2025 (Fri) | 111.94 | 112.07 | 111.94 | 112.525 | 617 |
| 6th Nov 2025 (Thu) | 110.55 | 110.55 | 110.55 | 110.61 | 0 |
| 5th Nov 2025 (Wed) | 111.48 | 112.38 | 111.48 | 112.38 | 33 |
| 4th Nov 2025 (Tue) | 110.95 | 110.95 | 110.80 | 110.80 | 0 |
| 3rd Nov 2025 (Mon) | 110.95 | 110.95 | 110.80 | 110.80 | 41 |
| 31st Oct 2025 (Fri) | 110.95 | 111.88 | 110.95 | 110.38 | 2,284 |
| 30th Oct 2025 (Thu) | 112.05 | 112.05 | 112.05 | 112.05 | 0 |
| 29th Oct 2025 (Wed) | 114.90 | 114.90 | 114.90 | 114.89 | 2 |
| 28th Oct 2025 (Tue) | 110.57 | 114.98 | 110.57 | 114.98 | 1 |
| 27th Oct 2025 (Mon) | 110.57 | 114.33 | 110.57 | 114.33 | 2 |
| 24th Oct 2025 (Fri) | 110.57 | 113.48 | 110.57 | 113.48 | 0 |
| 23rd Oct 2025 (Thu) | 110.57 | 113.79 | 110.57 | 113.32 | 200 |
| 22nd Oct 2025 (Wed) | 108.90 | 111.50 | 108.90 | 111.50 | 105 |
| 21st Oct 2025 (Tue) | 101.99 | 108.87 | 101.99 | 108.87 | 5 |
| 20th Oct 2025 (Mon) | 101.99 | 102.66 | 101.99 | 102.87 | 312 |
| 17th Oct 2025 (Fri) | 100.57 | 101.29 | 100.57 | 101.29 | 21 |
| 16th Oct 2025 (Thu) | 100.57 | 100.57 | 100.57 | 100.67 | 412 |
| 15th Oct 2025 (Wed) | 105.82 | 106.00 | 104.58 | 104.83 | 560 |
| 14th Oct 2025 (Tue) | 99.85 | 102.49 | 99.85 | 102.62 | 524 |