Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 70.46 | 70.46 | 69.78 | 69.78 | 26 |
17th Jul 2025 (Thu) | 70.46 | 70.46 | 70.46 | 70.46 | 214 |
16th Jul 2025 (Wed) | 77.20 | 77.20 | 70.30 | 70.30 | 0 |
15th Jul 2025 (Tue) | 77.20 | 77.20 | 71.23 | 71.23 | 7 |
14th Jul 2025 (Mon) | 77.20 | 77.20 | 72.17 | 72.17 | 33 |
11th Jul 2025 (Fri) | 77.20 | 77.20 | 72.02 | 72.02 | 16 |
10th Jul 2025 (Thu) | 77.20 | 77.20 | 74.24 | 74.24 | 51 |
9th Jul 2025 (Wed) | 77.20 | 77.20 | 75.80 | 75.80 | 0 |
8th Jul 2025 (Tue) | 77.20 | 77.20 | 75.69 | 75.69 | 0 |
7th Jul 2025 (Mon) | 77.20 | 78.53 | 77.20 | 78.53 | 6 |
4th Jul 2025 (Fri) | 77.20 | 77.21 | 77.20 | 77.21 | 2 |
3rd Jul 2025 (Thu) | 77.20 | 77.21 | 77.20 | 77.21 | 2 |
2nd Jul 2025 (Wed) | 77.20 | 77.36 | 77.20 | 77.02 | 1,618 |
1st Jul 2025 (Tue) | 81.74 | 82.98 | 81.74 | 79.65 | 0 |
30th Jun 2025 (Mon) | 81.74 | 82.98 | 81.74 | 82.55 | 1,807 |
27th Jun 2025 (Fri) | 81.80 | 82.20 | 80.78 | 81.74 | 1,539 |
26th Jun 2025 (Thu) | 79.22 | 80.39 | 79.22 | 80.39 | 396 |
25th Jun 2025 (Wed) | 79.22 | 79.22 | 79.22 | 79.22 | 120 |
24th Jun 2025 (Tue) | 80.69 | 80.69 | 80.69 | 80.71 | 394 |
23rd Jun 2025 (Mon) | 79.76 | 79.91 | 79.76 | 79.91 | 493 |
20th Jun 2025 (Fri) | 78.42 | 78.42 | 78.42 | 78.24 | 0 |
19th Jun 2025 (Thu) | 78.41 | 78.58 | 78.41 | 78.58 | 362 |
18th Jun 2025 (Wed) | 78.41 | 78.58 | 78.41 | 78.58 | 362 |
17th Jun 2025 (Tue) | 75.11 | 75.13 | 75.11 | 75.13 | 152 |
16th Jun 2025 (Mon) | 75.11 | 75.35 | 75.11 | 75.35 | 0 |
13th Jun 2025 (Fri) | 82.24 | 82.24 | 75.63 | 75.63 | 0 |
12th Jun 2025 (Thu) | 82.24 | 82.24 | 76.06 | 76.06 | 36 |
11th Jun 2025 (Wed) | 82.24 | 82.24 | 76.58 | 76.58 | 0 |
10th Jun 2025 (Tue) | 82.24 | 82.24 | 77.17 | 78.14 | 600 |
9th Jun 2025 (Mon) | 84.54 | 84.54 | 84.54 | 83.48 | 12 |
6th Jun 2025 (Fri) | 83.46 | 84.17 | 83.46 | 84.17 | 89 |
5th Jun 2025 (Thu) | 83.46 | 83.46 | 82.33 | 82.33 | 4 |
4th Jun 2025 (Wed) | 83.46 | 83.46 | 83.41 | 83.41 | 43 |
3rd Jun 2025 (Tue) | 83.46 | 83.46 | 82.54 | 82.54 | 0 |
2nd Jun 2025 (Mon) | 83.46 | 83.6501 | 83.46 | 83.6501 | 94 |
30th May 2025 (Fri) | 83.46 | 83.79 | 83.46 | 83.87 | 2,573 |
29th May 2025 (Thu) | 83.91 | 84.38 | 83.91 | 81.83 | 1,000 |
28th May 2025 (Wed) | 81.165 | 81.165 | 81.165 | 81.165 | 0 |
27th May 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 822 |
26th May 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
24th May 2025 (Sat) | 80.59 | 80.80 | 80.59 | 80.80 | 0 |
23rd May 2025 (Fri) | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
22nd May 2025 (Thu) | 80.41 | 80.41 | 80.41 | 80.41 | 243 |
21st May 2025 (Wed) | 82.62 | 82.62 | 82.62 | 82.62 | 810 |
20th May 2025 (Tue) | 84.26 | 84.26 | 84.26 | 84.26 | 200 |