| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.07 | 94.52 | 94.07 | 94.34 | 885 |
| 18th Sep 2025 (Thu) | 92.28 | 93.60 | 92.28 | 93.60 | 0 |
| 17th Sep 2025 (Wed) | 92.28 | 92.28 | 92.28 | 94.34 | 101 |
| 16th Sep 2025 (Tue) | 91.98 | 93.68 | 91.98 | 93.26 | 1,995 |
| 15th Sep 2025 (Mon) | 91.21 | 93.73 | 91.21 | 93.73 | 776 |
| 12th Sep 2025 (Fri) | 91.64 | 91.64 | 91.64 | 91.33 | 187 |
| 11th Sep 2025 (Thu) | 96.41 | 96.57 | 96.41 | 96.32 | 336 |
| 10th Sep 2025 (Wed) | 96.30 | 96.56 | 95.25 | 96.60 | 1,035 |
| 9th Sep 2025 (Tue) | 87.64 | 90.72 | 87.64 | 90.55 | 911 |
| 8th Sep 2025 (Mon) | 86.49 | 88.09 | 86.49 | 88.16 | 2,019 |
| 5th Sep 2025 (Fri) | 83.30 | 83.44 | 83.30 | 83.44 | 97 |
| 4th Sep 2025 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 139 |
| 3rd Sep 2025 (Wed) | 83.30 | 83.30 | 83.02 | 83.56 | 568 |
| 2nd Sep 2025 (Tue) | 81.71 | 81.97 | 81.66 | 83.02 | 1,017 |
| 1st Sep 2025 (Mon) | 82.56 | 82.56 | 82.05 | 81.63 | 2,174 |
| 29th Aug 2025 (Fri) | 82.56 | 82.56 | 82.05 | 81.63 | 2,174 |
| 28th Aug 2025 (Thu) | 83.08 | 83.08 | 83.08 | 82.25 | 44 |
| 27th Aug 2025 (Wed) | 83.08 | 83.08 | 83.08 | 82.58 | 309 |
| 26th Aug 2025 (Tue) | 85.99 | 85.99 | 82.73 | 82.73 | 15 |
| 25th Aug 2025 (Mon) | 85.99 | 85.99 | 83.14 | 83.55 | 916 |
| 22nd Aug 2025 (Fri) | 85.76 | 85.76 | 85.76 | 86.00 | 149 |
| 21st Aug 2025 (Thu) | 83.69 | 83.69 | 83.22 | 83.22 | 179 |
| 20th Aug 2025 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 1 |
| 19th Aug 2025 (Tue) | 78.69 | 80.62 | 78.69 | 80.62 | 289 |
| 18th Aug 2025 (Mon) | 78.69 | 80.33 | 78.69 | 80.33 | 95 |
| 15th Aug 2025 (Fri) | 78.69 | 78.69 | 78.68 | 78.68 | 2 |
| 14th Aug 2025 (Thu) | 78.69 | 78.69 | 78.69 | 78.72 | 136 |
| 13th Aug 2025 (Wed) | 77.96 | 77.96 | 77.96 | 77.94 | 547 |
| 12th Aug 2025 (Tue) | 70.16 | 75.90 | 70.16 | 75.90 | 247 |
| 11th Aug 2025 (Mon) | 70.16 | 73.53 | 70.16 | 73.53 | 0 |
| 8th Aug 2025 (Fri) | 70.16 | 72.93 | 70.16 | 72.93 | 94 |
| 7th Aug 2025 (Thu) | 70.16 | 72.18 | 70.16 | 72.18 | 15 |
| 6th Aug 2025 (Wed) | 70.16 | 70.385 | 70.16 | 70.385 | 12 |
| 5th Aug 2025 (Tue) | 70.16 | 70.60 | 70.16 | 70.60 | 3 |
| 4th Aug 2025 (Mon) | 70.16 | 70.16 | 68.83 | 68.83 | 152 |
| 1st Aug 2025 (Fri) | 70.16 | 70.16 | 70.16 | 70.16 | 138 |
| 31st Jul 2025 (Thu) | 74.82 | 74.82 | 72.11 | 72.37 | 3,521 |
| 30th Jul 2025 (Wed) | 71.74 | 75.44 | 71.74 | 75.44 | 245 |
| 29th Jul 2025 (Tue) | 71.74 | 71.74 | 71.69 | 71.69 | 105 |
| 28th Jul 2025 (Mon) | 71.74 | 72.03 | 71.74 | 72.03 | 666 |
| 25th Jul 2025 (Fri) | 72.59 | 72.59 | 72.59 | 72.59 | 100 |
| 24th Jul 2025 (Thu) | 74.03 | 74.03 | 73.94 | 73.44 | 114 |
| 23rd Jul 2025 (Wed) | 70.45 | 73.755 | 70.45 | 73.755 | 0 |
| 22nd Jul 2025 (Tue) | 70.45 | 70.45 | 70.38 | 70.38 | 8 |