| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $36.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 6 | $36.62 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 4 | $36.61 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 23 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 17 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 46 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 11 | $36.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 25 | $36.62 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 23 | $36.61 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 20 | $36.61 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 8 | $36.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 73 | $36.58 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 7 | $36.59 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 7 | $36.58 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 20 | $36.58 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 14 | $36.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 79 | $36.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 21 | $36.57 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 9 | $36.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $36.57 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 84 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 16 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 13 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 3 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 8 | $36.58 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 7 | $36.56 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 7 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 17 | $36.57 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 22 | $36.57 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 17 | $36.57 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 17 | $36.57 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 17 | $36.57 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 17 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 35 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 7 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 17 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 7 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 22 | $36.58 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 12 | $36.57 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 9 | $36.575 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 30 | $36.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 11 | $36.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 43 | $36.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $36.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 23 | $36.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $36.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $36.64 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 25 | $36.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 150 | $36.67 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 180 | $36.665 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 150 | $36.665 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 35 | $36.66 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 65 | $36.66 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 25 | $36.65 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 25 | $36.65 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 8 | $36.64 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 8 | $36.64 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $36.635 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 180 | $36.64 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 15 | $36.645 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 18 | $36.57 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 14 | $36.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 8 | $36.54 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 15 | $36.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 6 | $36.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 19 | $36.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 6 | $36.54 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 8 | $36.54 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 25 | $36.565 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 25 | $36.565 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 25 | $36.565 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 25 | $36.565 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 12 | $36.56 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 36 | $36.56 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 15 | $36.57 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 13 | $36.57 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 28 | $36.57 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 60 | $36.57 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 90 | $36.555 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 330 | $36.56 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 10 | $36.55 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 6 | $36.54 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 96 | $36.53 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 16 | $36.53 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 14 | $36.53 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 34 | $36.54 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 30 | $36.58 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 25 | $36.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 22 | $36.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 19 | $36.60 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 16 | $36.61 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 22 | $36.62 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 48 | $36.62 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 50 | $36.60 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 33 | $36.60 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 18 | $36.595 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 12 | $36.60 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 14 | $36.585 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 21 | $36.59 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 49 | $36.575 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 50 | $36.575 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 30 | $36.575 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 120 | $36.575 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 21 | $36.575 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 35 | $36.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $36.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $36.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 20 | $36.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 22 | $36.585 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 35 | $36.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 9 | $36.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 53 | $36.58 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 16 | $36.58 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 9 | $36.58 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 64 | $36.60 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 2 | $36.59 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 47 | $36.59 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 120 | $36.605 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 120 | $36.605 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 35 | $36.60 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 30 | $36.60 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 12 | $36.58 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 18 | $36.58 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 30 | $36.61 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 8 | $36.74 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 19 | $36.72 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 12 | $36.73 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 18 | $36.75 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 7 | $36.80 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 6 | $36.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 248 | $36.81 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 17 | $36.79 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 1 | $36.79 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 10 | $36.79 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 71 | $36.79 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 13 | $36.78 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 29 | $36.79 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 4 | $36.79 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 6 | $36.80 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 7 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 100 | $36.79 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 15 | $36.78 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 7 | $36.77 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 11 | $36.80 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 15 | $36.80 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 47 | $36.80 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 7 | $36.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 3 | $36.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 7 | $36.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 4 | $36.81 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 9 | $36.82 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 11 | $36.82 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 9 | $36.82 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 96 | $36.82 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 15 | $36.82 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 25 | $36.79 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 7 | $36.79 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $36.815 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 50 | $36.78 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 13 | $36.78 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 17 | $36.78 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 12 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 13 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 30 | $36.76 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 40 | $36.76 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 20 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 65 | $36.735 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 11 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 61 | $36.735 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 5 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 108 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 17 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 273 | $36.72 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 11 | $36.75 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 18 | $36.75 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 7 | $36.74 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 4 | $36.76 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 39 | $36.79 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 39 | $36.80 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 7 | $36.82 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 7 | $36.82 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 3 | $37.06 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 26 | $37.07 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 25 | $37.08 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 23 | $37.05 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 23 | $37.05 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 13 | $37.05 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 46 | $37.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 54 | $37.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 11 | $37.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 14 | $37.09 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 13 | $37.08 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 17 | $37.08 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 15 | $37.07 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 17 | $37.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 3 | $37.04 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 3 | $37.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 13 | $37.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 11 | $37.07 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 50 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 49 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 14 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 22 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 4 | $37.05 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 110 | $37.105 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 200 | $37.135 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 99 | $37.14 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 1 | $37.125 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 48 | $37.125 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 6 | $37.125 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Unknown* | 1 | $37.125 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 200 | $37.125 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 80 | $37.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 30 | $37.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 12 | $37.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $37.09 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 12 | $37.09 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 90 | $37.09 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 98 | $37.09 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 113 | $37.08 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 80 | $37.08 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 12 | $37.08 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 90 | $37.06 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 10 | $37.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 37 | $37.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 10 | $37.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 353 | $37.03 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 22 | $37.02 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 6 | $37.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 24 | $37.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 105 | $37.01 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 12 | $37.00 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 3 | $36.98 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 3 | $36.98 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $37.01 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 22 | $37.01 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 500 | $37.01 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 28 | $37.04 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 125 | $37.00 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 21 | $36.95 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 37 | $36.95 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 12 | $36.955 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 98 | $36.955 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 26 | $36.98 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $36.97 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 6 | $36.93 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 50 | $36.94 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 40 | $36.91 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 60 | $36.91 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 25 | $36.92 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 21 | $36.93 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 97 | $36.91 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 3 | $36.91 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 150 | $36.92 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 11 | $36.92 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 15 | $36.90 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 40 | $36.88 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 28 | $36.82 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 20 | $36.81 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 300 | $36.82 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 44 | $36.84 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $36.84 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 31 | $36.84 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $36.83 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 20 | $36.80 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 16 | $36.82 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $36.835 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 49 | $36.83 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $36.85 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 25 | $36.85 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 5 | $36.84 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 330 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 25 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 18 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 15 | $36.76 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 86 | $36.76 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 7 | $36.77 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 200 | $36.77 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 9 | $36.69 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $36.69 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $36.69 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $36.69 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 2 | $36.72 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 7 | $36.65 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 56 | $36.62 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 98 | $36.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 30 | $36.60 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 4 | $36.59 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $36.60 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 25 | $36.60 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 64 | $36.24 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 26 | $36.24 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 10 | $36.24 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 25 | $36.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 4 | $36.21 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $36.08 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 77 | $36.17 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $36.185 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 25 | $36.185 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 26 | $36.17 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 74 | $36.17 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 5 | $36.24 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 50 | $36.23 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 50 | $36.25 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 20 | $36.30 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 130 | $36.30 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $36.34 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 38 | $36.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 62 | $36.27 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $36.55 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 32 | $36.43 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 63 | $36.38 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $36.35 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 25 | $36.35 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 25 | $36.38 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 14 | $36.38 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 14 | $36.46 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 31 | $36.46 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 12 | $36.72 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 35 | $36.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $36.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $36.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $37.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 17 | $37.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 73 | $37.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 39 | $36.78 | Ordinary |
08:14:57 - 12-Dec-25 |
| Buy* | 39 | $36.78 | Ordinary |
08:14:57 - 12-Dec-25 |
| Buy* | 10 | $37.08 | Ordinary |
07:00:00 - 12-Dec-25 |