| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $39.73 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.735 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.735 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $39.735 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 37 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $39.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 51 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $39.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 64 | $39.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 27 | $39.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 53 | $39.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 75 | $39.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $39.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 27 | $39.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $39.715 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 66 | $39.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 120 | $39.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 61 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 88 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $39.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 140 | $39.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $39.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 49 | $39.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 6 | $39.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 53 | $39.78 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 58 | $39.77 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 50 | $39.78 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $39.78 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $39.785 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $39.785 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $39.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 16 | $39.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $39.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $39.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.825 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 24 | $39.77 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 7 | $39.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 40 | $39.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $39.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $39.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 78 | $39.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $39.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 99 | $39.755 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 6 | $39.74 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 95 | $39.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $39.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 35 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 179 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 32 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $39.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $39.67 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 79 | $39.685 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 21 | $39.685 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 19 | $39.67 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 29 | $39.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 71 | $39.66 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 29 | $39.66 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 70 | $39.65 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 35 | $39.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 65 | $39.65 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $39.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 3 | $39.65 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 88 | $39.63 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 17 | $39.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 28 | $39.63 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 12 | $39.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 128 | $39.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 62 | $39.63 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $39.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 3 | $39.64 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 3 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 20 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 25 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 4 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 56 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 4 | $39.61 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 13 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 11 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $39.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 16 | $39.58 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 10 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 5 | $39.58 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 20 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $39.59 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 2 | $39.575 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 23 | $39.58 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 4 | $39.575 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 3 | $39.56 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 33 | $39.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 206 | $39.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 23 | $39.57 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 36 | $39.58 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 18 | $39.58 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 4 | $39.58 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 17 | $39.59 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 54 | $39.59 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 15 | $39.59 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 6 | $39.60 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 18 | $39.60 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $39.655 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 55 | $39.65 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 66 | $39.65 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 4 | $39.66 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 48 | $39.66 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 50 | $39.655 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 80 | $39.665 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 20 | $39.665 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $39.665 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 80 | $39.665 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 20 | $39.665 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 8 | $39.66 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 42 | $39.63 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 50 | $39.63 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 73 | $39.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 27 | $39.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 67 | $39.62 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 59 | $39.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $39.605 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 50 | $39.605 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 2 | $39.605 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 3 | $39.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 300 | $39.58 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 64 | $39.58 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 23 | $39.58 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 60 | $39.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 17 | $39.57 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 9 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 20 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 62 | $39.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $39.515 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 14 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 86 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 62 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $39.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 165 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 75 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $39.50 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 41 | $39.51 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 9 | $39.51 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 67 | $39.51 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $39.51 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 34 | $39.51 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 23 | $39.51 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 47 | $39.51 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 23 | $39.52 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 50 | $39.525 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 6 | $39.565 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $39.56 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 9 | $39.56 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 1 | $39.55 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 200 | $39.56 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 177 | $39.56 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 6 | $39.56 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 3 | $39.55 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 50 | $39.52 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 150 | $39.53 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 2 | $39.53 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $39.54 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 20 | $39.53 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 140 | $39.53 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 60 | $39.53 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 1 | $39.545 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 75 | $39.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 37 | $39.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 40 | $39.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 40 | $39.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 15 | $39.585 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 25 | $39.585 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 25 | $39.585 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 25 | $39.585 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 10 | $39.585 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 11 | $39.585 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 25 | $39.585 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 50 | $39.585 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 14 | $39.585 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 50 | $39.585 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 50 | $39.585 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 12 | $39.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 12 | $39.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 6 | $39.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 4 | $39.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 4 | $39.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 3 | $39.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 76 | $39.615 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 10 | $39.615 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 64 | $39.615 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $39.615 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 300 | $39.60 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $39.615 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 10 | $39.615 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 25 | $39.615 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 89 | $39.62 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 106 | $39.42 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 71 | $39.41 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 114 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 73 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 15 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 50 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 21 | $39.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 70 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 15 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 15 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 241 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 50 | $39.435 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 60 | $39.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 14 | $39.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 14 | $39.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 13 | $39.42 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 14 | $39.42 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 20 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 50 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 30 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 30 | $39.43 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 6 | $39.42 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 20 | $39.42 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 15 | $39.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 15 | $39.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 1 | $39.41 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 25 | $39.415 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $39.415 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $39.415 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 50 | $39.415 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 25 | $39.415 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 1 | $39.415 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 70 | $39.40 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 34 | $39.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 35 | $39.41 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 15 | $39.39 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 166 | $39.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 2 | $39.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 8 | $39.29 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 69 | $39.31 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 31 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 169 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 21 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $39.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 9 | $39.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $39.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $39.28 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 17 | $39.29 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 200 | $39.29 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 4 | $39.29 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 300 | $39.29 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 56 | $39.29 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 40 | $39.29 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 9 | $39.29 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 9 | $39.29 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 75 | $39.30 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 18 | $39.31 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 12 | $39.30 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 12 | $39.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 135 | $39.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 3 | $39.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 59 | $39.30 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 250 | $39.31 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 3 | $39.32 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 28 | $39.34 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 80 | $39.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 2 | $39.24 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 200 | $39.23 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 50 | $39.225 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 50 | $39.225 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 77 | $39.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $39.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 76 | $39.22 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 10 | $39.22 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $39.195 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 70 | $39.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 75 | $39.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 6 | $39.21 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $39.21 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $39.21 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 40 | $39.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 50 | $39.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 200 | $39.19 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 10 | $39.19 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 136 | $39.19 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 64 | $39.19 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 75 | $39.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $39.17 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 10 | $39.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 10 | $39.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 6 | $39.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 21 | $39.20 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 7 | $39.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 23 | $39.28 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 19 | $39.28 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 1 | $39.28 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 2 | $39.28 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 2 | $39.28 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 52 | $39.24 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 4 | $39.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 3 | $39.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 5 | $39.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 4 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 5 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 25 | $39.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 5 | $39.25 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 150 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 2 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 3 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 40 | $39.26 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 10 | $39.26 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 64 | $39.25 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 8 | $39.25 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 200 | $39.25 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 59 | $39.26 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 13 | $39.26 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 70 | $39.26 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 6 | $39.25 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 31 | $39.33 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $39.33 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 72 | $39.33 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 13 | $39.33 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 13 | $39.33 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 59 | $39.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 72 | $39.35 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 72 | $39.35 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 27 | $39.40 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 18 | $39.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 82 | $39.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 67 | $39.35 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 70 | $39.35 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 63 | $39.35 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 25 | $39.365 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 25 | $39.365 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 37 | $39.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 64 | $39.33 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 2 | $39.33 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 9 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 63 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 18 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 60 | $39.33 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 41 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 59 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 4 | $39.18 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 40 | $39.17 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 6 | $39.18 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 24 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $39.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $39.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $39.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 69 | $39.16 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 73 | $39.17 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 70 | $39.19 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 13 | $38.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 12 | $38.86 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 13 | $38.88 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 98 | $38.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 40 | $38.87 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 24 | $38.88 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $38.94 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $38.94 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 15 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 15 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 15 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 14 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 32 | $38.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 13 | $38.96 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $39.03 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $39.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 32 | $39.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $39.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 19 | $39.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $39.095 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $39.095 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 23 | $38.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 114 | $38.96 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 5 | $38.41 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Ordinary |
08:05:31 - 06-Feb-26 |