Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brightspring He (BTSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.895 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
15:56:24 - 18-Jul-25
Sell* 4 $19.89 Automatic Execution
15:56:24 - 18-Jul-25
Unknown* 1 $19.88 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 44 $19.88 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 48 $19.87 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 20 $19.87 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 7 $19.875 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 27 $19.87 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 4 $19.875 Automatic Execution
15:55:46 - 18-Jul-25
Unknown* 5 $19.875 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 82 $19.87 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 62 $19.88 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 38 $19.86 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $19.86 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $19.86 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 22 $19.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 88 $19.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 4 $19.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 6 $19.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 6 $19.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 6 $19.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 1 $19.86 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
15:54:16 - 18-Jul-25
Unknown* 13 $19.89 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 13 $19.89 Automatic Execution
15:53:40 - 18-Jul-25
Unknown* 56 $19.89 Automatic Execution
15:53:40 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 12 $19.89 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $19.91 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 17 $19.91 Automatic Execution
15:53:40 - 18-Jul-25
Unknown* 20 $19.915 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 44 $19.915 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 35 $19.915 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 29 $19.92 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 100 $19.925 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 11 $19.92 Automatic Execution
15:53:11 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 3 $19.91 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 97 $19.91 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 3 $19.91 Automatic Execution
15:53:11 - 18-Jul-25
Unknown* 6 $19.905 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.905 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.905 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.905 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 134 $19.90 Automatic Execution
15:52:48 - 18-Jul-25
Buy* 266 $19.90 Automatic Execution
15:52:48 - 18-Jul-25
Buy* 50 $19.90 Automatic Execution
15:52:48 - 18-Jul-25
Buy* 500 $19.90 Automatic Execution
15:52:48 - 18-Jul-25
Sell* 7 $19.89 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 21 $19.90 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 18 $19.91 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 82 $19.91 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 12 $19.91 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 6 $19.91 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 35 $19.915 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 27 $19.92 Automatic Execution
15:51:47 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 12 $19.925 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 33 $19.92 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:51:29 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:51:29 - 18-Jul-25
Buy* 62 $19.92 Automatic Execution
15:51:16 - 18-Jul-25
Unknown* 35 $19.915 Automatic Execution
15:51:16 - 18-Jul-25
Buy* 120 $19.92 Automatic Execution
15:51:16 - 18-Jul-25
Buy* 65 $19.92 Automatic Execution
15:51:16 - 18-Jul-25
Unknown* 35 $19.915 Automatic Execution
15:51:16 - 18-Jul-25
Buy* 62 $19.92 Automatic Execution
15:51:16 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 32 $19.92 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 38 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Sell* 62 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 20 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 6 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 21 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 7 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 32 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 12 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 20 $19.91 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 125 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 75 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 125 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 40 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 24 $19.90 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 12 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 50 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 38 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 13 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 16 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 88 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 12 $19.89 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 190 $19.895 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 17 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 53 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 47 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 33 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 2 $19.90 Automatic Execution
15:50:58 - 18-Jul-25
Unknown* 2 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 38 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 1 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Unknown* 2 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Buy* 12 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Buy* 46 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Buy* 1 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 55 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 28 $19.90 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 8 $19.91 Automatic Execution
15:50:08 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
15:50:08 - 18-Jul-25
Unknown* 40 $19.92 Automatic Execution
15:50:02 - 18-Jul-25
Buy* 150 $19.92 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 18 $19.92 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 34 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 14 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $19.91 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $19.91 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 20 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 20 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 23 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 26 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 5 $19.92 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $19.92 Automatic Execution
15:48:57 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 7 $19.93 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 8 $19.93 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 16 $19.93 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 30 $19.93 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 31 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 3 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Sell* 8 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Unknown* 16 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Unknown* 28 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Unknown* 12 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Buy* 20 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Buy* 14 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Buy* 13 $19.94 Automatic Execution
15:48:43 - 18-Jul-25
Buy* 13 $19.94 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 24 $19.94 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 1 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 13 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 1 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 210 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 90 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 15 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 81 $19.93 Automatic Execution
15:48:01 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 2 $19.93 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 2 $19.93 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 51 $19.93 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 92 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 32 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 6 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 5 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 35 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 8 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 6 $19.94 Automatic Execution
15:47:11 - 18-Jul-25
Sell* 50 $19.94 Automatic Execution
15:47:05 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:46:58 - 18-Jul-25
Sell* 7 $19.94 Automatic Execution
15:46:42 - 18-Jul-25
Sell* 6 $19.94 Automatic Execution
15:46:42 - 18-Jul-25
Sell* 6 $19.94 Automatic Execution
15:46:42 - 18-Jul-25
Sell* 1 $19.94 Automatic Execution
15:46:42 - 18-Jul-25
Unknown* 20 $19.945 Automatic Execution
15:45:58 - 18-Jul-25
Unknown* 170 $20.04 Automatic Execution
15:33:41 - 18-Jul-25
Unknown* 170 $20.04 Automatic Execution
15:33:41 - 18-Jul-25
Unknown* 150 $20.04 Automatic Execution
15:33:39 - 18-Jul-25
Unknown* 150 $20.04 Automatic Execution
15:33:39 - 18-Jul-25
Unknown* 25 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 4 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 25 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 150 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 25 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 25 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 170 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 170 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 35 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 150 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Sell* 10 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Sell* 5 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 2 $20.05 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 2 $20.05 Automatic Execution
15:33:37 - 18-Jul-25
Sell* 200 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Sell* 400 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 5 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Unknown* 79 $20.04 Automatic Execution
15:33:37 - 18-Jul-25
Sell* 18 $20.04 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 2 $20.04 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 6 $20.04 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
15:32:47 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 5 $20.05 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 4 $20.05 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 7 $20.05 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 14 $20.05 Automatic Execution
15:32:31 - 18-Jul-25
Sell* 2 $20.05 Automatic Execution
15:32:31 - 18-Jul-25
Buy* 9 $20.05 Automatic Execution
15:31:58 - 18-Jul-25
Buy* 7 $20.05 Automatic Execution
15:31:58 - 18-Jul-25
Sell* 6 $20.04 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 6 $20.04 Automatic Execution
15:31:42 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 7 $20.04 Automatic Execution
15:31:35 - 18-Jul-25
Sell* 6 $20.04 Automatic Execution
15:31:33 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
15:31:33 - 18-Jul-25
Sell* 9 $20.04 Automatic Execution
15:31:33 - 18-Jul-25
Sell* 6 $20.04 Automatic Execution
15:31:33 - 18-Jul-25
Buy* 5 $20.05 Automatic Execution
15:30:34 - 18-Jul-25
Buy* 23 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Buy* 40 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Buy* 21 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Sell* 87 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Sell* 80 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Sell* 20 $20.04 Automatic Execution
15:30:13 - 18-Jul-25
Sell* 16 $20.04 Automatic Execution
15:30:03 - 18-Jul-25
Sell* 2 $20.04 Automatic Execution
15:30:03 - 18-Jul-25
Sell* 11 $20.04 Automatic Execution
15:29:54 - 18-Jul-25
Sell* 37 $20.04 Automatic Execution
15:29:54 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
15:29:54 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
15:29:39 - 18-Jul-25
Buy* 12 $20.04 Automatic Execution
15:29:39 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
15:29:39 - 18-Jul-25
Sell* 14 $20.02 Automatic Execution
15:29:12 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 4 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 200 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 94 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 45 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 28 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
15:29:11 - 18-Jul-25
Sell* 1 $20.03 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 4 $20.03 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
15:28:54 - 18-Jul-25
Sell* 46 $20.03 Automatic Execution
15:28:07 - 18-Jul-25
Sell* 4 $20.03 Automatic Execution
15:28:03 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
15:28:03 - 18-Jul-25
Buy* 12 $20.03 Automatic Execution
15:28:03 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
15:28:03 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
15:28:03 - 18-Jul-25
Unknown* 5 $20.02 Automatic Execution
15:27:38 - 18-Jul-25
Buy* 300 $20.01 Automatic Execution
15:27:02 - 18-Jul-25
Buy* 11 $19.99 Automatic Execution
15:27:02 - 18-Jul-25
Buy* 12 $19.99 Automatic Execution
15:27:02 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
15:27:02 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
15:27:00 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
15:27:00 - 18-Jul-25
Buy* 26 $19.96 Automatic Execution
15:27:00 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
15:27:00 - 18-Jul-25
Buy* 12 $19.96 Automatic Execution
15:27:00 - 18-Jul-25
Buy* 29 $19.96 Automatic Execution
15:27:00 - 18-Jul-25
Sell* 31 $19.96 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 211 $19.96 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 200 $19.96 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 137 $19.96 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 24 $19.96 Automatic Execution
15:25:43 - 18-Jul-25
Sell* 8 $19.96 Automatic Execution
15:25:42 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
15:25:42 - 18-Jul-25
Sell* 15 $19.96 Automatic Execution
15:25:42 - 18-Jul-25
Unknown* 5 $19.965 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 15 $19.96 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 23 $19.96 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
15:25:03 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 39 $19.95 Automatic Execution
15:24:45 - 18-Jul-25
Sell* 3 $19.95 Automatic Execution
15:24:45 - 18-Jul-25
Buy* 2 $19.95 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 9 $19.95 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 23 $19.95 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 5 $19.95 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 7 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 4 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 14 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 1 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 7 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 18 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Buy* 5 $19.94 Automatic Execution
15:24:43 - 18-Jul-25
Sell* 5 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 7 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 2 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 7 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 1 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Sell* 1 $19.93 Automatic Execution
15:22:36 - 18-Jul-25
Buy* 62 $19.94 Automatic Execution
15:20:06 - 18-Jul-25
Buy* 5 $19.94 Automatic Execution
15:20:06 - 18-Jul-25
Sell* 4 $19.94 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 3 $19.95 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 4 $19.95 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 3 $19.95 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 5 $19.95 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 51 $19.95 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 167 $19.95 Automatic Execution
15:18:49 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 17 $19.95 Automatic Execution
15:18:00 - 18-Jul-25
Unknown* 3 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 2 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 50 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 9 $19.96 Automatic Execution
15:18:00 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
15:16:50 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
15:16:50 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
15:16:50 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
15:16:50 - 18-Jul-25
Buy* 4 $19.96 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 3 $19.96 Automatic Execution
15:16:08 - 18-Jul-25
Buy* 2 $19.96 Automatic Execution
15:16:08 - 18-Jul-25
Unknown* 130 $19.96 Automatic Execution
15:03:21 - 18-Jul-25
Unknown* 14 $19.96 Automatic Execution
15:02:31 - 18-Jul-25
Unknown* 120 $19.96 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 48 $19.97 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 52 $19.97 Automatic Execution
15:02:28 - 18-Jul-25
Sell* 4 $19.98 Automatic Execution
15:00:10 - 18-Jul-25
Sell* 3 $19.98 Automatic Execution
15:00:10 - 18-Jul-25
Sell* 120 $19.99 Automatic Execution
14:59:54 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:59:54 - 18-Jul-25
Sell* 4 $20.00 Automatic Execution
14:59:53 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:59:16 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 80 $20.00 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 70 $20.00 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 3 $20.00 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 130 $20.00 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 110 $20.005 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 3 $20.005 Automatic Execution
14:56:48 - 18-Jul-25
Sell* 10 $20.005 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 3 $20.01 Automatic Execution
14:56:29 - 18-Jul-25
Buy* 4 $20.02 Automatic Execution
14:56:09 - 18-Jul-25
Buy* 125 $20.02 Automatic Execution
14:56:00 - 18-Jul-25
Sell* 7 $20.02 Automatic Execution
14:55:59 - 18-Jul-25
Sell* 5 $20.02 Automatic Execution
14:55:59 - 18-Jul-25
Sell* 34 $20.02 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 16 $20.02 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 63 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 37 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 21 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 2 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 12 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 17 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 15 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 152 $20.03 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 6 $20.04 Automatic Execution
14:55:23 - 18-Jul-25
Sell* 5 $20.04 Automatic Execution
14:55:23 - 18-Jul-25
Unknown* 6 $20.04 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 5 $20.04 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 8 $20.05 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 5 $20.05 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 10 $20.05 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 5 $20.04 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 5 $20.04 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 22 $20.03 Automatic Execution
14:54:37 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
14:54:37 - 18-Jul-25
Buy* 7 $20.03 Automatic Execution
14:54:37 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
14:54:37 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
14:53:56 - 18-Jul-25
Unknown* 5 $20.03 Automatic Execution
14:50:55 - 18-Jul-25
Unknown* 10 $20.03 Automatic Execution
14:50:55 - 18-Jul-25
Unknown* 8 $20.03 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 20 $20.03 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 199 $20.03 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 6 $20.03 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
14:50:35 - 18-Jul-25
Unknown* 6 $20.04 Automatic Execution
14:50:17 - 18-Jul-25
Unknown* 1 $20.03 Automatic Execution
14:49:55 - 18-Jul-25
Sell* 99 $20.03 Automatic Execution
14:49:48 - 18-Jul-25
Sell* 1 $20.03 Automatic Execution
14:49:48 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
14:49:31 - 18-Jul-25
Sell* 10 $20.025 Automatic Execution
14:48:11 - 18-Jul-25
Unknown* 10 $20.025 Automatic Execution
14:47:58 - 18-Jul-25
Unknown* 10 $20.025 Automatic Execution
14:47:52 - 18-Jul-25
Sell* 10 $20.025 Automatic Execution
14:47:44 - 18-Jul-25
Sell* 20 $20.025 Automatic Execution
14:47:40 - 18-Jul-25
Buy* 30 $20.03 Automatic Execution
14:47:40 - 18-Jul-25
Unknown* 78 $20.02 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 70 $20.02 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 6 $20.02 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 22 $20.02 Automatic Execution
14:46:24 - 18-Jul-25
Sell* 3 $20.02 Automatic Execution
14:46:22 - 18-Jul-25
Sell* 4 $20.02 Automatic Execution
14:46:19 - 18-Jul-25
Sell* 3 $20.02 Automatic Execution
14:46:19 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
14:45:55 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
14:45:32 - 18-Jul-25
Sell* 6 $20.00 Automatic Execution
14:31:42 - 18-Jul-25
Buy* 19 $20.00 Automatic Execution
14:30:44 - 18-Jul-25
Buy* 4 $20.00 Automatic Execution
14:30:18 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:30:09 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
14:29:54 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 7 $19.99 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 6 $19.99 Automatic Execution
14:29:26 - 18-Jul-25
Sell* 6 $20.00 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 82 $20.00 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 6 $20.00 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 18 $20.00 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 107 $20.00 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 88 $20.005 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 3 $20.005 Automatic Execution
14:28:59 - 18-Jul-25
Sell* 9 $20.005 Automatic Execution
14:28:57 - 18-Jul-25
Unknown* 4 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Unknown* 1 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Unknown* 4 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 7 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 4 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 26 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 5 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 122 $20.01 Automatic Execution
14:28:19 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
14:27:48 - 18-Jul-25
Sell* 5 $20.02 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 8 $20.02 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 4 $20.02 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 7 $20.02 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
14:25:58 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 6 $20.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 24 $20.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 2 $20.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 4 $20.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 8 $20.04 Automatic Execution
14:24:15 - 18-Jul-25
Unknown* 5 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Unknown* 5 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 2 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 4 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 65 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 35 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 5 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 51 $20.05 Automatic Execution
14:24:12 - 18-Jul-25
Unknown* 100 $20.055 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 94 $20.055 Automatic Execution
14:23:56 - 18-Jul-25
Buy* 3 $20.05 Automatic Execution
14:23:56 - 18-Jul-25
Buy* 54 $20.05 Automatic Execution
14:23:56 - 18-Jul-25
Buy* 12 $20.05 Automatic Execution
14:23:56 - 18-Jul-25
Buy* 5 $20.05 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 3 $20.04 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 13 $20.04 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 4 $20.04 Automatic Execution
14:23:56 - 18-Jul-25
Buy* 6 $20.045 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 3 $20.04 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 30 $20.04 Automatic Execution
14:23:56 - 18-Jul-25
Sell* 20 $20.04 Automatic Execution
14:23:56 - 18-Jul-25
Unknown* 25 $20.04 Automatic Execution
14:21:43 - 18-Jul-25
Buy* 1 $20.04 Automatic Execution
14:21:14 - 18-Jul-25
Buy* 5 $20.04 Automatic Execution
14:21:14 - 18-Jul-25
Buy* 5 $20.04 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 51 $20.04 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 49 $20.04 Automatic Execution
14:21:05 - 18-Jul-25
Unknown* 10 $20.03 Automatic Execution
14:20:04 - 18-Jul-25
Unknown* 41 $20.03 Automatic Execution
14:20:04 - 18-Jul-25
Sell* 28 $20.03 Automatic Execution
14:19:13 - 18-Jul-25
Buy* 3 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 18 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 62 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 20 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
14:18:13 - 18-Jul-25
Buy* 1 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 36 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 12 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 5 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 1 $20.02 Automatic Execution
14:17:58 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:17:20 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:17:20 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
14:17:20 - 18-Jul-25
Unknown* 4 $20.00 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 4 $20.01 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 10 $20.01 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 10 $20.05 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 20 $20.06 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 20 $20.065 Automatic Execution
14:02:31 - 18-Jul-25
Sell* 1 $20.07 Automatic Execution
14:02:22 - 18-Jul-25
Unknown* 2 $20.07 Automatic Execution
14:02:19 - 18-Jul-25
Sell* 2 $20.07 Automatic Execution
14:02:19 - 18-Jul-25
Unknown* 2 $20.07 Automatic Execution
14:02:19 - 18-Jul-25
Buy* 2 $20.07 Automatic Execution
14:02:19 - 18-Jul-25
Sell* 3 $20.07 Automatic Execution
14:02:19 - 18-Jul-25
Sell* 2 $20.07 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 2 $20.07 Automatic Execution
14:01:55 - 18-Jul-25
Sell* 1 $20.08 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 2 $20.08 Automatic Execution
14:01:16 - 18-Jul-25
Unknown* 100 $20.09 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
14:01:04 - 18-Jul-25
Sell* 1 $20.09 Automatic Execution
14:00:52 - 18-Jul-25
Sell* 3 $20.09 Automatic Execution
14:00:51 - 18-Jul-25
Sell* 4 $20.09 Automatic Execution
14:00:12 - 18-Jul-25
Unknown* 100 $20.095 Automatic Execution
13:59:56 - 18-Jul-25
Buy* 100 $20.095 Automatic Execution
13:59:17 - 18-Jul-25
Sell* 17 $20.09 Automatic Execution
13:59:11 - 18-Jul-25
Unknown* 100 $20.095 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 2 $20.09 Automatic Execution
13:59:11 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
13:59:10 - 18-Jul-25
Unknown* 1 $20.10 Automatic Execution
13:59:10 - 18-Jul-25
Unknown* 1 $20.10 Automatic Execution
13:59:10 - 18-Jul-25
Unknown* 1 $20.10 Automatic Execution
13:59:10 - 18-Jul-25
Unknown* 1 $20.095 Automatic Execution
13:58:16 - 18-Jul-25
Sell* 3 $20.09 Automatic Execution
13:58:05 - 18-Jul-25
Sell* 3 $20.09 Automatic Execution
13:58:05 - 18-Jul-25
Sell* 1 $20.09 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 2 $20.09 Automatic Execution
13:57:19 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
13:56:12 - 18-Jul-25
Sell* 10 $20.10 Automatic Execution
13:56:12 - 18-Jul-25
Sell* 20 $20.12 Automatic Execution
13:56:04 - 18-Jul-25
Sell* 10 $20.12 Automatic Execution
13:56:04 - 18-Jul-25
Sell* 5 $20.12 Automatic Execution
13:56:04 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
13:55:58 - 18-Jul-25
Buy* 2 $20.14 Automatic Execution
13:55:04 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
13:54:05 - 18-Jul-25
Sell* 15 $20.15 Automatic Execution
13:54:05 - 18-Jul-25
Buy* 50 $20.165 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 150 $20.165 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 3 $20.15 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 15 $20.14 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 54 $20.13 Automatic Execution
13:54:04 - 18-Jul-25
Buy* 120 $20.12 Automatic Execution
13:53:42 - 18-Jul-25
Buy* 5 $20.11 Automatic Execution
13:53:42 - 18-Jul-25
Buy* 6 $20.11 Automatic Execution
13:53:42 - 18-Jul-25
Buy* 1 $20.11 Automatic Execution
13:53:42 - 18-Jul-25
Sell* 2 $20.075 Automatic Execution
13:53:15 - 18-Jul-25
Sell* 20 $20.075 Automatic Execution
13:52:58 - 18-Jul-25
Sell* 10 $20.075 Automatic Execution
13:52:58 - 18-Jul-25
Sell* 25 $20.07 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 120 $20.07 Automatic Execution
13:52:28 - 18-Jul-25
Sell* 200 $20.07 Automatic Execution
13:52:26 - 18-Jul-25
Sell* 5 $20.07 Automatic Execution
13:52:18 - 18-Jul-25
Buy* 5 $20.07 Automatic Execution
13:52:14 - 18-Jul-25
Buy* 21 $20.06 Automatic Execution
13:51:36 - 18-Jul-25
Buy* 32 $20.06 Automatic Execution
13:51:36 - 18-Jul-25
Sell* 9 $20.04 Automatic Execution
13:49:20 - 18-Jul-25
Sell* 17 $20.05 Automatic Execution
13:49:11 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
13:48:53 - 18-Jul-25
Buy* 16 $20.05 Automatic Execution
13:48:33 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
13:47:52 - 18-Jul-25
Sell* 35 $20.04 Automatic Execution
13:47:52 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
13:47:52 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
13:47:52 - 18-Jul-25
Sell* 25 $20.06 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 25 $20.06 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 25 $20.06 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 25 $20.06 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 24 $20.06 Automatic Execution
13:46:32 - 18-Jul-25
Sell* 76 $20.06 Automatic Execution
13:46:32 - 18-Jul-25
Buy* 31 $20.05 Automatic Execution
13:46:25 - 18-Jul-25
Sell* 7 $20.03 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 26 $19.92 Automatic Execution
13:32:53 - 18-Jul-25
Buy* 14 $19.92 Automatic Execution
13:31:52 - 18-Jul-25
Buy* 7 $19.92 Automatic Execution
13:31:52 - 18-Jul-25
Buy* 7 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 4 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 16 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 30 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 25 $19.91 Automatic Execution
13:31:34 - 18-Jul-25
Sell* 400 $19.89 Automatic Execution
13:30:02 - 18-Jul-25
Sell* 6 $19.89 Automatic Execution
13:30:02 - 18-Jul-25
Sell* 2 $19.89 Automatic Execution
13:30:02 - 18-Jul-25
Sell* 2 $19.89 Automatic Execution
13:29:01 - 18-Jul-25
Buy* 26 $19.90 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 4 $19.90 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 8 $19.90 Automatic Execution
13:28:07 - 18-Jul-25
Sell* 51 $19.90 Automatic Execution
13:26:36 - 18-Jul-25
Sell* 17 $19.90 Automatic Execution
13:26:05 - 18-Jul-25
Sell* 24 $19.90 Automatic Execution
13:26:05 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
13:26:05 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
13:25:58 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
13:25:47 - 18-Jul-25
Buy* 100 $19.915 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 3 $19.91 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 13 $19.91 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 6 $19.91 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 7 $19.91 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 5 $19.91 Automatic Execution
13:25:19 - 18-Jul-25
Buy* 25 $19.91 Automatic Execution
13:25:19 - 18-Jul-25
Buy* 24 $19.91 Automatic Execution
13:25:19 - 18-Jul-25
Sell* 4 $19.90 Automatic Execution
13:23:41 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 95 $19.90 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 11 $19.90 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 11 $19.90 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
13:23:29 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
13:23:27 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
13:23:27 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
13:23:25 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
13:23:23 - 18-Jul-25
Sell* 2 $19.89 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
13:23:17 - 18-Jul-25
Sell* 2 $19.89 Automatic Execution
13:22:03 - 18-Jul-25
Unknown* 11 $19.90 Automatic Execution
13:21:15 - 18-Jul-25
Sell* 6 $19.90 Automatic Execution
13:21:13 - 18-Jul-25
Sell* 21 $19.90 Automatic Execution
13:21:13 - 18-Jul-25
Sell* 111 $19.91 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 192 $19.91 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 11 $19.91 Automatic Execution
13:21:09 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
13:20:58 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 8 $19.91 Automatic Execution
13:20:50 - 18-Jul-25
Sell* 5 $19.90 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 5 $19.90 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 9 $19.90 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 7 $19.90 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 30 $19.90 Automatic Execution
13:20:12 - 18-Jul-25
Sell* 5 $19.90 Automatic Execution
13:19:56 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
13:19:34 - 18-Jul-25
Sell* 3 $19.90 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 25 $19.91 Automatic Execution
13:17:45 - 18-Jul-25
Unknown* 6 $19.91 Automatic Execution
13:17:12 - 18-Jul-25
Unknown* 4 $19.91 Automatic Execution
13:17:12 - 18-Jul-25
Unknown* 3 $19.91 Automatic Execution
13:17:12 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
13:17:12 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
13:16:14 - 18-Jul-25
Sell* 18 $19.91 Automatic Execution
13:16:09 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
13:16:09 - 18-Jul-25
Sell* 12 $19.91 Automatic Execution
13:16:09 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
13:16:09 - 18-Jul-25
Unknown* 6 $19.91 Automatic Execution
13:01:16 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
13:01:16 - 18-Jul-25
Buy* 5 $19.91 Automatic Execution
13:01:16 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
13:01:16 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
13:01:16 - 18-Jul-25
Buy* 56 $19.90 Automatic Execution
13:01:16 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 2 $19.89 Automatic Execution
13:00:59 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 8 $19.89 Automatic Execution
13:00:57 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 60 $19.88 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 1 $19.88 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 4 $19.88 Automatic Execution
12:59:47 - 18-Jul-25
Buy* 19 $19.87 Automatic Execution
12:59:28 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
12:59:24 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
12:59:19 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 7 $19.88 Automatic Execution
12:59:14 - 18-Jul-25
Sell* 22 $19.865 Automatic Execution
12:58:39 - 18-Jul-25
Buy* 8 $19.87 Automatic Execution
12:58:39 - 18-Jul-25
Unknown* 9 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Unknown* 6 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Unknown* 4 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Unknown* 3 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 48 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 62 $19.89 Automatic Execution
12:56:23 - 18-Jul-25
Buy* 19 $19.89 Automatic Execution
12:56:23 - 18-Jul-25
Buy* 5 $19.89 Automatic Execution
12:56:23 - 18-Jul-25
Buy* 2 $19.89 Automatic Execution
12:56:23 - 18-Jul-25
Buy* 1 $19.89 Automatic Execution
12:56:23 - 18-Jul-25
Sell* 5 $19.89 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 77 $19.89 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 23 $19.89 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
12:54:54 - 18-Jul-25
Buy* 5 $19.89 Automatic Execution
12:53:58 - 18-Jul-25
Buy* 7 $19.89 Automatic Execution
12:53:58 - 18-Jul-25
Sell* 6 $19.87 Automatic Execution
12:53:56 - 18-Jul-25
Sell* 3 $19.87 Automatic Execution
12:53:56 - 18-Jul-25
Sell* 2 $19.87 Automatic Execution
12:53:56 - 18-Jul-25
Sell* 36 $19.87 Automatic Execution
12:53:56 - 18-Jul-25
Sell* 9 $19.88 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 8 $19.88 Automatic Execution
12:52:51 - 18-Jul-25
Buy* 56 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 23 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 4 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 95 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 5 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Unknown* 95 $19.89 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
12:50:55 - 18-Jul-25
Unknown* 5 $19.89 Automatic Execution
12:50:53 - 18-Jul-25
Buy* 5 $19.89 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 5 $19.89 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 12 $19.89 Automatic Execution
12:48:41 - 18-Jul-25
Sell* 9 $19.90 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
12:47:31 - 18-Jul-25
Buy* 3 $19.90 Automatic Execution
12:47:23 - 18-Jul-25
Buy* 8 $19.90 Automatic Execution
12:47:23 - 18-Jul-25
Buy* 1 $19.90 Automatic Execution
12:46:46 - 18-Jul-25
Unknown* 3 $19.89 Automatic Execution
12:46:45 - 18-Jul-25
Unknown* 24 $19.89 Automatic Execution
12:46:45 - 18-Jul-25
Unknown* 1 $19.89 Automatic Execution
12:46:45 - 18-Jul-25
Unknown* 13 $19.89 Automatic Execution
12:46:45 - 18-Jul-25
Unknown* 5 $19.89 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 30 $19.89 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 70 $19.89 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 1 $19.89 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 5 $19.89 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 54 $19.89 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 4 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Unknown* 4 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Unknown* 4 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 4 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 4 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 27 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 27 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 27 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 7 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 20 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 4 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 3 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
12:45:54 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
12:45:39 - 18-Jul-25
Unknown* 5 $19.90 Automatic Execution
12:27:33 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
12:26:50 - 18-Jul-25
Unknown* 32 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 58 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 5 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 5 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 5 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 5 $19.89 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 16 $19.90 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 6 $19.90 Automatic Execution
12:26:34 - 18-Jul-25
Sell* 3 $19.90 Automatic Execution
12:26:30 - 18-Jul-25
Sell* 3 $19.90 Automatic Execution
12:26:18 - 18-Jul-25
Sell* 2 $19.90 Automatic Execution
12:26:16 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 42 $19.91 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 5 $19.91 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $19.91 Automatic Execution
12:25:45 - 18-Jul-25
Unknown* 10 $19.91 Automatic Execution
12:24:53 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
12:24:53 - 18-Jul-25
Sell* 2 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 38 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 62 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 43 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 6 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 73 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 27 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 6 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 40 $19.925 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 60 $19.925 Automatic Execution
12:24:26 - 18-Jul-25
Sell* 10 $19.93 Automatic Execution
12:23:24 - 18-Jul-25
Buy* 16 $19.93 Automatic Execution
12:22:56 - 18-Jul-25
Buy* 5 $19.93 Automatic Execution
12:22:56 - 18-Jul-25
Buy* 5 $19.92 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $19.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 5 $19.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 45 $19.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $19.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 52 $19.92 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $19.92 Automatic Execution
12:21:06 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 6 $19.92 Automatic Execution
12:20:51 - 18-Jul-25
Sell* 6 $19.92 Automatic Execution
12:20:47 - 18-Jul-25
Buy* 18 $19.92 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 3 $19.92 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 1 $19.92 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 55 $19.91 Automatic Execution
12:20:27 - 18-Jul-25
Sell* 20 $19.91 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 35 $19.91 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 26 $19.91 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 74 $19.91 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 15 $19.91 Automatic Execution
12:20:10 - 18-Jul-25
Unknown* 5 $19.91 Automatic Execution
12:20:00 - 18-Jul-25
Sell* 5 $19.90 Automatic Execution
12:19:36 - 18-Jul-25
Unknown* 5 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 1 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 8 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 6 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
12:17:48 - 18-Jul-25
Buy* 18 $19.89 Automatic Execution
12:17:03 - 18-Jul-25
Buy* 4 $19.88 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
12:16:03 - 18-Jul-25
Buy* 6 $19.88 Automatic Execution
12:16:03 - 18-Jul-25
Sell* 49 $19.88 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 51 $19.88 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 54 $19.88 Automatic Execution
12:15:59 - 18-Jul-25
Buy* 3 $19.94 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 3 $19.94 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 21 $19.94 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
12:02:45 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 5 $19.94 Automatic Execution
12:02:15 - 18-Jul-25
Buy* 9 $19.93 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 12 $19.93 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 1 $19.93 Automatic Execution
12:00:09 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
12:00:09 - 18-Jul-25
Buy* 6 $19.92 Automatic Execution
11:56:52 - 18-Jul-25
Buy* 2 $19.92 Automatic Execution
11:56:52 - 18-Jul-25
Buy* 9 $19.92 Automatic Execution
11:56:52 - 18-Jul-25
Buy* 2 $19.92 Automatic Execution
11:56:51 - 18-Jul-25
Buy* 2 $19.91 Automatic Execution
11:56:21 - 18-Jul-25
Buy* 7 $19.91 Automatic Execution
11:55:46 - 18-Jul-25
Buy* 14 $19.91 Automatic Execution
11:55:46 - 18-Jul-25
Buy* 1 $19.91 Automatic Execution
11:55:46 - 18-Jul-25
Unknown* 12 $19.91 Automatic Execution
11:55:45 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 5 $19.92 Automatic Execution
11:54:22 - 18-Jul-25
Buy* 2 $19.93 Automatic Execution
11:54:03 - 18-Jul-25
Buy* 4 $19.93 Automatic Execution
11:53:32 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
11:52:22 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Buy* 6 $19.92 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 1 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 1 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 7 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Buy* 9 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Unknown* 5 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Sell* 12 $19.91 Automatic Execution
11:52:11 - 18-Jul-25
Sell* 50 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 5 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 21 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 51 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 49 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 53 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 47 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 5 $19.92 Automatic Execution
11:51:29 - 18-Jul-25
Unknown* 8 $19.93 Automatic Execution
11:51:15 - 18-Jul-25
Unknown* 3 $19.93 Automatic Execution
11:51:15 - 18-Jul-25
Buy* 6 $19.92 Automatic Execution
11:51:11 - 18-Jul-25
Buy* 5 $19.92 Automatic Execution
11:51:11 - 18-Jul-25
Unknown* 25 $19.91 Automatic Execution
11:50:34 - 18-Jul-25
Buy* 6 $19.91 Automatic Execution
11:50:34 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
11:50:28 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 10 $19.91 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 34 $19.91 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 11 $19.91 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 11 $19.91 Automatic Execution
11:50:28 - 18-Jul-25
Buy* 27 $19.91 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 20 $19.91 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 3 $19.91 Automatic Execution
11:49:24 - 18-Jul-25
Sell* 8 $19.90 Automatic Execution
11:48:15 - 18-Jul-25
Sell* 2 $19.90 Automatic Execution
11:48:15 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
11:48:13 - 18-Jul-25
Buy* 14 $19.90 Automatic Execution
11:48:13 - 18-Jul-25
Buy* 8 $19.90 Automatic Execution
11:48:13 - 18-Jul-25
Buy* 80 $19.90 Automatic Execution
11:48:13 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
11:48:13 - 18-Jul-25
Sell* 25 $19.93 Automatic Execution
11:26:16 - 18-Jul-25
Sell* 25 $19.93 Automatic Execution
11:26:16 - 18-Jul-25
Sell* 25 $19.93 Automatic Execution
11:26:16 - 18-Jul-25
Sell* 1 $19.93 Automatic Execution
11:25:58 - 18-Jul-25
Sell* 1 $19.93 Automatic Execution
11:25:57 - 18-Jul-25
Sell* 18 $19.93 Automatic Execution
11:25:50 - 18-Jul-25
Buy* 5 $19.93 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 20 $19.93 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 25 $19.93 Automatic Execution
11:24:20 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 6 $19.92 Automatic Execution
11:23:49 - 18-Jul-25
Buy* 6 $19.92 Automatic Execution
11:22:25 - 18-Jul-25
Sell* 2 $19.92 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 2 $19.93 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 8 $19.94 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 25 $19.96 Automatic Execution
11:19:48 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 15 $19.97 Automatic Execution
11:16:56 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
11:16:56 - 18-Jul-25
Buy* 24 $19.98 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 48 $19.97 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 6 $19.97 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 8 $19.96 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 3 $19.96 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 1 $19.98 Automatic Execution
10:56:14 - 18-Jul-25
Buy* 25 $19.98 Automatic Execution
10:56:14 - 18-Jul-25
Buy* 10 $19.97 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 4 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 3 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 4 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 3 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 4 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 3 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 25 $19.965 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 2 $19.96 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 18 $19.96 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 5 $19.95 Automatic Execution
10:50:56 - 18-Jul-25
Buy* 5 $19.95 Automatic Execution
10:50:56 - 18-Jul-25
Buy* 1 $19.95 Automatic Execution
10:50:56 - 18-Jul-25
Unknown* 1 $19.915 Automatic Execution
10:49:51 - 18-Jul-25
Unknown* 1 $19.915 Automatic Execution
10:49:42 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
10:49:13 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
10:49:10 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
10:48:21 - 18-Jul-25
Sell* 7 $19.96 Automatic Execution
10:48:09 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
10:48:09 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
10:47:27 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
10:47:27 - 18-Jul-25
Sell* 4 $19.95 Automatic Execution
10:47:27 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
10:46:53 - 18-Jul-25
Sell* 2 $19.97 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 98 $19.97 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 2 $19.97 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 20 $19.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
10:46:10 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
10:46:10 - 18-Jul-25
Buy* 15 $19.99 Automatic Execution
10:22:05 - 18-Jul-25
Buy* 13 $19.99 Automatic Execution
10:22:05 - 18-Jul-25
Sell* 10 $19.97 Automatic Execution
10:20:49 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
10:20:49 - 18-Jul-25
Sell* 4 $19.97 Automatic Execution
10:20:49 - 18-Jul-25
Sell* 1 $19.97 Automatic Execution
10:20:49 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
10:19:32 - 18-Jul-25
Buy* 11 $19.98 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 89 $19.98 Automatic Execution
10:18:53 - 18-Jul-25
Buy* 3 $19.97 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 21 $19.97 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 3 $19.97 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
10:18:20 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
10:18:20 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
10:18:20 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
10:16:06 - 18-Jul-25
Buy* 4 $19.96 Automatic Execution
10:16:06 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
10:16:01 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
10:15:38 - 18-Jul-25
Sell* 66 $20.11 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 34 $20.11 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 90 $20.13 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $20.14 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 4 $20.13 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $20.13 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $20.14 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 3 $20.14 Automatic Execution
09:50:18 - 18-Jul-25
Sell* 100 $20.15 Automatic Execution
09:50:14 - 18-Jul-25
Buy* 25 $20.13 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 10 $20.13 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 10 $20.13 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 1 $20.13 Automatic Execution
09:49:55 - 18-Jul-25
Sell* 2 $20.12 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $20.12 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 100 $20.12 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 25 $20.205 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 25 $20.205 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 25 $20.205 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 25 $20.21 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 25 $20.205 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 50 $20.205 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 150 $20.205 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 4 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 3 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 25 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 2 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 2 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 2 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 2 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 35 $20.30 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 5 $20.33 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 5 $20.33 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 21 $20.33 Automatic Execution
09:32:21 - 18-Jul-25
Sell* 100 $20.405 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 2 $20.39 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 100 $20.375 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $20.27 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 80 $20.15 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 50 $20.155 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $20.155 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 112 $20.155 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $20.45 Ordinary
09:27:40 - 18-Jul-25
Buy* 2 $19.94 Ordinary
07:45:42 - 18-Jul-25
Buy* 6 $19.94 Ordinary
07:45:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48