Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $19.895 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 10 | $19.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Sell* | 4 | $19.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Unknown* | 1 | $19.88 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 44 | $19.88 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 200 | $19.88 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 48 | $19.87 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 20 | $19.87 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Unknown* | 7 | $19.875 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 27 | $19.87 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 4 | $19.875 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Unknown* | 5 | $19.875 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 82 | $19.87 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 62 | $19.88 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Buy* | 38 | $19.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $19.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $19.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 22 | $19.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 88 | $19.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 4 | $19.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 6 | $19.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 6 | $19.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 6 | $19.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 10 | $19.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 1 | $19.86 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Sell* | 1 | $19.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Unknown* | 13 | $19.89 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 13 | $19.89 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Unknown* | 56 | $19.89 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 12 | $19.89 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 10 | $19.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $19.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 17 | $19.91 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Unknown* | 20 | $19.915 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 44 | $19.915 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 35 | $19.915 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 1 | $19.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 29 | $19.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 100 | $19.925 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 11 | $19.92 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Unknown* | 100 | $19.91 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 3 | $19.91 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 97 | $19.91 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 3 | $19.91 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Unknown* | 6 | $19.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.905 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 134 | $19.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Buy* | 266 | $19.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Buy* | 50 | $19.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Buy* | 500 | $19.90 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Sell* | 7 | $19.89 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 21 | $19.90 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 18 | $19.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 82 | $19.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 12 | $19.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 6 | $19.91 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 35 | $19.915 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 27 | $19.92 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 12 | $19.925 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 33 | $19.92 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Buy* | 62 | $19.92 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Unknown* | 35 | $19.915 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Buy* | 120 | $19.92 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Buy* | 65 | $19.92 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Unknown* | 35 | $19.915 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Buy* | 62 | $19.92 | Automatic Execution |
15:51:16 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 32 | $19.92 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 38 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Sell* | 62 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 20 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 6 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 21 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 7 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 32 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 12 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 20 | $19.91 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 125 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 75 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 125 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 40 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 24 | $19.90 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 12 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 50 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 38 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 13 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 16 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 88 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 12 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 190 | $19.895 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 17 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 53 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 47 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 33 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 200 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 1 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 2 | $19.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Unknown* | 2 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 38 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Unknown* | 2 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Buy* | 12 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Buy* | 46 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Buy* | 1 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 55 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 28 | $19.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 10 | $19.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 8 | $19.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
Unknown* | 40 | $19.92 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Buy* | 150 | $19.92 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 18 | $19.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 34 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 14 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $19.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 6 | $19.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 20 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 20 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 23 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 26 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 5 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $19.92 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Sell* | 10 | $19.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 7 | $19.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 8 | $19.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 16 | $19.93 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 30 | $19.93 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 31 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 3 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Sell* | 8 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Unknown* | 16 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Unknown* | 28 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Unknown* | 12 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Buy* | 20 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Buy* | 14 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Buy* | 13 | $19.94 | Automatic Execution |
15:48:43 - 18-Jul-25 |
Buy* | 13 | $19.94 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 24 | $19.94 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 1 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 13 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 1 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 210 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 90 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 15 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 81 | $19.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Unknown* | 100 | $19.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 2 | $19.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 2 | $19.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 51 | $19.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 92 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 32 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 6 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 5 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 35 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 8 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 6 | $19.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Sell* | 50 | $19.94 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:46:58 - 18-Jul-25 |
Sell* | 7 | $19.94 | Automatic Execution |
15:46:42 - 18-Jul-25 |
Sell* | 6 | $19.94 | Automatic Execution |
15:46:42 - 18-Jul-25 |
Sell* | 6 | $19.94 | Automatic Execution |
15:46:42 - 18-Jul-25 |
Sell* | 1 | $19.94 | Automatic Execution |
15:46:42 - 18-Jul-25 |
Unknown* | 20 | $19.945 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Unknown* | 170 | $20.04 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Unknown* | 170 | $20.04 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Unknown* | 150 | $20.04 | Automatic Execution |
15:33:39 - 18-Jul-25 |
Unknown* | 150 | $20.04 | Automatic Execution |
15:33:39 - 18-Jul-25 |
Unknown* | 25 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 4 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 25 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 150 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 25 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 25 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 170 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 170 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 35 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 150 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Sell* | 10 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Sell* | 5 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 2 | $20.05 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 2 | $20.05 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Sell* | 200 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Sell* | 400 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 5 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Unknown* | 79 | $20.04 | Automatic Execution |
15:33:37 - 18-Jul-25 |
Sell* | 18 | $20.04 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 2 | $20.04 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 6 | $20.04 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
15:32:47 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 5 | $20.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 4 | $20.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 7 | $20.05 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 1 | $20.05 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 14 | $20.05 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Sell* | 2 | $20.05 | Automatic Execution |
15:32:31 - 18-Jul-25 |
Buy* | 9 | $20.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Buy* | 7 | $20.05 | Automatic Execution |
15:31:58 - 18-Jul-25 |
Sell* | 6 | $20.04 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 6 | $20.04 | Automatic Execution |
15:31:42 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Sell* | 7 | $20.04 | Automatic Execution |
15:31:35 - 18-Jul-25 |
Sell* | 6 | $20.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Sell* | 9 | $20.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Sell* | 6 | $20.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
Buy* | 5 | $20.05 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Buy* | 23 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Buy* | 40 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Buy* | 21 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Sell* | 87 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Sell* | 80 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Sell* | 20 | $20.04 | Automatic Execution |
15:30:13 - 18-Jul-25 |
Sell* | 16 | $20.04 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Sell* | 2 | $20.04 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Sell* | 11 | $20.04 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Sell* | 37 | $20.04 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
15:29:39 - 18-Jul-25 |
Buy* | 12 | $20.04 | Automatic Execution |
15:29:39 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
15:29:39 - 18-Jul-25 |
Sell* | 14 | $20.02 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 4 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 200 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 94 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 45 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 28 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Sell* | 1 | $20.03 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Sell* | 4 | $20.03 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
15:28:54 - 18-Jul-25 |
Sell* | 46 | $20.03 | Automatic Execution |
15:28:07 - 18-Jul-25 |
Sell* | 4 | $20.03 | Automatic Execution |
15:28:03 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
15:28:03 - 18-Jul-25 |
Buy* | 12 | $20.03 | Automatic Execution |
15:28:03 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
15:28:03 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
15:28:03 - 18-Jul-25 |
Unknown* | 5 | $20.02 | Automatic Execution |
15:27:38 - 18-Jul-25 |
Buy* | 300 | $20.01 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Buy* | 11 | $19.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Buy* | 12 | $19.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Buy* | 10 | $19.99 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Buy* | 26 | $19.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Buy* | 12 | $19.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Buy* | 29 | $19.96 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Sell* | 31 | $19.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 211 | $19.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 5 | $19.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 200 | $19.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 137 | $19.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 24 | $19.96 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Sell* | 8 | $19.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Sell* | 15 | $19.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
Unknown* | 5 | $19.965 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 15 | $19.96 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 23 | $19.96 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Sell* | 1 | $19.95 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 39 | $19.95 | Automatic Execution |
15:24:45 - 18-Jul-25 |
Sell* | 3 | $19.95 | Automatic Execution |
15:24:45 - 18-Jul-25 |
Buy* | 2 | $19.95 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 9 | $19.95 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 23 | $19.95 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 5 | $19.95 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 7 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 4 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 14 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 1 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 7 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 18 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Buy* | 5 | $19.94 | Automatic Execution |
15:24:43 - 18-Jul-25 |
Sell* | 5 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 7 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 2 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 7 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 1 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Sell* | 1 | $19.93 | Automatic Execution |
15:22:36 - 18-Jul-25 |
Buy* | 62 | $19.94 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Buy* | 5 | $19.94 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Sell* | 4 | $19.94 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 3 | $19.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 4 | $19.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 3 | $19.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 5 | $19.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 51 | $19.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 167 | $19.95 | Automatic Execution |
15:18:49 - 18-Jul-25 |
Sell* | 1 | $19.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 17 | $19.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Unknown* | 3 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 2 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 5 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 50 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 5 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 9 | $19.96 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 2 | $19.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Buy* | 2 | $19.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Buy* | 1 | $19.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Buy* | 2 | $19.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
Buy* | 4 | $19.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 3 | $19.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Buy* | 2 | $19.96 | Automatic Execution |
15:16:08 - 18-Jul-25 |
Unknown* | 130 | $19.96 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Unknown* | 14 | $19.96 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Unknown* | 120 | $19.96 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 5 | $19.96 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 48 | $19.97 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 52 | $19.97 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Sell* | 4 | $19.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Sell* | 3 | $19.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Sell* | 120 | $19.99 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Sell* | 4 | $20.00 | Automatic Execution |
14:59:53 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:59:16 - 18-Jul-25 |
Buy* | 5 | $20.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 80 | $20.00 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 5 | $20.00 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 70 | $20.00 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 3 | $20.00 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 130 | $20.00 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 110 | $20.005 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 3 | $20.005 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Sell* | 10 | $20.005 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Sell* | 3 | $20.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Buy* | 4 | $20.02 | Automatic Execution |
14:56:09 - 18-Jul-25 |
Buy* | 125 | $20.02 | Automatic Execution |
14:56:00 - 18-Jul-25 |
Sell* | 7 | $20.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
Sell* | 5 | $20.02 | Automatic Execution |
14:55:59 - 18-Jul-25 |
Sell* | 34 | $20.02 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 16 | $20.02 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 63 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 37 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 21 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 2 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 12 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 17 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 15 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 152 | $20.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 6 | $20.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
Sell* | 5 | $20.04 | Automatic Execution |
14:55:23 - 18-Jul-25 |
Unknown* | 6 | $20.04 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 5 | $20.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 8 | $20.05 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 5 | $20.05 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 10 | $20.05 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 10 | $20.05 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 5 | $20.04 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 5 | $20.04 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 22 | $20.03 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Buy* | 7 | $20.03 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Buy* | 1 | $20.03 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
14:53:56 - 18-Jul-25 |
Unknown* | 5 | $20.03 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Unknown* | 10 | $20.03 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Unknown* | 8 | $20.03 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 20 | $20.03 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 199 | $20.03 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 6 | $20.03 | Automatic Execution |
14:50:55 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Unknown* | 6 | $20.04 | Automatic Execution |
14:50:17 - 18-Jul-25 |
Unknown* | 1 | $20.03 | Automatic Execution |
14:49:55 - 18-Jul-25 |
Sell* | 99 | $20.03 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Sell* | 1 | $20.03 | Automatic Execution |
14:49:48 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
14:49:31 - 18-Jul-25 |
Sell* | 10 | $20.025 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Unknown* | 10 | $20.025 | Automatic Execution |
14:47:58 - 18-Jul-25 |
Unknown* | 10 | $20.025 | Automatic Execution |
14:47:52 - 18-Jul-25 |
Sell* | 10 | $20.025 | Automatic Execution |
14:47:44 - 18-Jul-25 |
Sell* | 20 | $20.025 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Buy* | 30 | $20.03 | Automatic Execution |
14:47:40 - 18-Jul-25 |
Unknown* | 78 | $20.02 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 1 | $20.02 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 70 | $20.02 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 6 | $20.02 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 22 | $20.02 | Automatic Execution |
14:46:24 - 18-Jul-25 |
Sell* | 3 | $20.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
Sell* | 4 | $20.02 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Sell* | 3 | $20.02 | Automatic Execution |
14:46:19 - 18-Jul-25 |
Sell* | 2 | $20.02 | Automatic Execution |
14:45:55 - 18-Jul-25 |
Sell* | 2 | $20.02 | Automatic Execution |
14:45:32 - 18-Jul-25 |
Sell* | 6 | $20.00 | Automatic Execution |
14:31:42 - 18-Jul-25 |
Buy* | 19 | $20.00 | Automatic Execution |
14:30:44 - 18-Jul-25 |
Buy* | 4 | $20.00 | Automatic Execution |
14:30:18 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:30:09 - 18-Jul-25 |
Sell* | 1 | $19.99 | Automatic Execution |
14:29:54 - 18-Jul-25 |
Sell* | 1 | $19.99 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 7 | $19.99 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 6 | $19.99 | Automatic Execution |
14:29:26 - 18-Jul-25 |
Sell* | 6 | $20.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 82 | $20.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 6 | $20.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 5 | $20.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 18 | $20.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 107 | $20.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 88 | $20.005 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 3 | $20.005 | Automatic Execution |
14:28:59 - 18-Jul-25 |
Sell* | 9 | $20.005 | Automatic Execution |
14:28:57 - 18-Jul-25 |
Unknown* | 4 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Unknown* | 1 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Unknown* | 4 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 7 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 4 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 26 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 1 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 5 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 122 | $20.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Buy* | 5 | $20.02 | Automatic Execution |
14:27:48 - 18-Jul-25 |
Sell* | 5 | $20.02 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 8 | $20.02 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 4 | $20.02 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 7 | $20.02 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 1 | $20.02 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 1 | $20.02 | Automatic Execution |
14:25:58 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 6 | $20.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 24 | $20.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 2 | $20.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 4 | $20.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 8 | $20.04 | Automatic Execution |
14:24:15 - 18-Jul-25 |
Unknown* | 5 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Unknown* | 5 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 2 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 4 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 65 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 35 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 5 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 51 | $20.05 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Unknown* | 100 | $20.055 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 94 | $20.055 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Buy* | 3 | $20.05 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Buy* | 54 | $20.05 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Buy* | 12 | $20.05 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Buy* | 5 | $20.05 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 3 | $20.04 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 13 | $20.04 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 4 | $20.04 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Buy* | 6 | $20.045 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 3 | $20.04 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 30 | $20.04 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Sell* | 20 | $20.04 | Automatic Execution |
14:23:56 - 18-Jul-25 |
Unknown* | 25 | $20.04 | Automatic Execution |
14:21:43 - 18-Jul-25 |
Buy* | 1 | $20.04 | Automatic Execution |
14:21:14 - 18-Jul-25 |
Buy* | 5 | $20.04 | Automatic Execution |
14:21:14 - 18-Jul-25 |
Buy* | 5 | $20.04 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 51 | $20.04 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 49 | $20.04 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Unknown* | 10 | $20.03 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Unknown* | 41 | $20.03 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Sell* | 28 | $20.03 | Automatic Execution |
14:19:13 - 18-Jul-25 |
Buy* | 3 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 18 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 62 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 20 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 1 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
Buy* | 1 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 5 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 36 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 5 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 5 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 12 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 5 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 1 | $20.02 | Automatic Execution |
14:17:58 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
Buy* | 5 | $20.01 | Automatic Execution |
14:17:20 - 18-Jul-25 |
Unknown* | 4 | $20.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 4 | $20.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 10 | $20.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 1 | $20.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 10 | $20.05 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 20 | $20.06 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 20 | $20.065 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Sell* | 1 | $20.07 | Automatic Execution |
14:02:22 - 18-Jul-25 |
Unknown* | 2 | $20.07 | Automatic Execution |
14:02:19 - 18-Jul-25 |
Sell* | 2 | $20.07 | Automatic Execution |
14:02:19 - 18-Jul-25 |
Unknown* | 2 | $20.07 | Automatic Execution |
14:02:19 - 18-Jul-25 |
Buy* | 2 | $20.07 | Automatic Execution |
14:02:19 - 18-Jul-25 |
Sell* | 3 | $20.07 | Automatic Execution |
14:02:19 - 18-Jul-25 |
Sell* | 2 | $20.07 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 2 | $20.07 | Automatic Execution |
14:01:55 - 18-Jul-25 |
Sell* | 1 | $20.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 2 | $20.08 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Unknown* | 100 | $20.09 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 100 | $20.09 | Automatic Execution |
14:01:04 - 18-Jul-25 |
Sell* | 1 | $20.09 | Automatic Execution |
14:00:52 - 18-Jul-25 |
Sell* | 3 | $20.09 | Automatic Execution |
14:00:51 - 18-Jul-25 |
Sell* | 4 | $20.09 | Automatic Execution |
14:00:12 - 18-Jul-25 |
Unknown* | 100 | $20.095 | Automatic Execution |
13:59:56 - 18-Jul-25 |
Buy* | 100 | $20.095 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Sell* | 17 | $20.09 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Unknown* | 100 | $20.095 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 2 | $20.09 | Automatic Execution |
13:59:11 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
13:59:10 - 18-Jul-25 |
Unknown* | 1 | $20.10 | Automatic Execution |
13:59:10 - 18-Jul-25 |
Unknown* | 1 | $20.10 | Automatic Execution |
13:59:10 - 18-Jul-25 |
Unknown* | 1 | $20.10 | Automatic Execution |
13:59:10 - 18-Jul-25 |
Unknown* | 1 | $20.095 | Automatic Execution |
13:58:16 - 18-Jul-25 |
Sell* | 3 | $20.09 | Automatic Execution |
13:58:05 - 18-Jul-25 |
Sell* | 3 | $20.09 | Automatic Execution |
13:58:05 - 18-Jul-25 |
Sell* | 1 | $20.09 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 2 | $20.09 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
13:56:12 - 18-Jul-25 |
Sell* | 10 | $20.10 | Automatic Execution |
13:56:12 - 18-Jul-25 |
Sell* | 20 | $20.12 | Automatic Execution |
13:56:04 - 18-Jul-25 |
Sell* | 10 | $20.12 | Automatic Execution |
13:56:04 - 18-Jul-25 |
Sell* | 5 | $20.12 | Automatic Execution |
13:56:04 - 18-Jul-25 |
Sell* | 1 | $20.12 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Buy* | 2 | $20.14 | Automatic Execution |
13:55:04 - 18-Jul-25 |
Sell* | 100 | $20.15 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Sell* | 15 | $20.15 | Automatic Execution |
13:54:05 - 18-Jul-25 |
Buy* | 50 | $20.165 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 150 | $20.165 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 3 | $20.15 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 15 | $20.14 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 54 | $20.13 | Automatic Execution |
13:54:04 - 18-Jul-25 |
Buy* | 120 | $20.12 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Buy* | 5 | $20.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Buy* | 6 | $20.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Buy* | 1 | $20.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
Sell* | 2 | $20.075 | Automatic Execution |
13:53:15 - 18-Jul-25 |
Sell* | 20 | $20.075 | Automatic Execution |
13:52:58 - 18-Jul-25 |
Sell* | 10 | $20.075 | Automatic Execution |
13:52:58 - 18-Jul-25 |
Sell* | 25 | $20.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 120 | $20.07 | Automatic Execution |
13:52:28 - 18-Jul-25 |
Sell* | 200 | $20.07 | Automatic Execution |
13:52:26 - 18-Jul-25 |
Sell* | 5 | $20.07 | Automatic Execution |
13:52:18 - 18-Jul-25 |
Buy* | 5 | $20.07 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Buy* | 21 | $20.06 | Automatic Execution |
13:51:36 - 18-Jul-25 |
Buy* | 32 | $20.06 | Automatic Execution |
13:51:36 - 18-Jul-25 |
Sell* | 9 | $20.04 | Automatic Execution |
13:49:20 - 18-Jul-25 |
Sell* | 17 | $20.05 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Buy* | 16 | $20.05 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Sell* | 35 | $20.04 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
13:47:52 - 18-Jul-25 |
Sell* | 25 | $20.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 25 | $20.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 25 | $20.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 25 | $20.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 1 | $20.05 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
Buy* | 100 | $20.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 24 | $20.06 | Automatic Execution |
13:46:32 - 18-Jul-25 |
Sell* | 76 | $20.06 | Automatic Execution |
13:46:32 - 18-Jul-25 |
Buy* | 31 | $20.05 | Automatic Execution |
13:46:25 - 18-Jul-25 |
Sell* | 7 | $20.03 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 26 | $19.92 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Buy* | 14 | $19.92 | Automatic Execution |
13:31:52 - 18-Jul-25 |
Buy* | 7 | $19.92 | Automatic Execution |
13:31:52 - 18-Jul-25 |
Buy* | 7 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 4 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 10 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 10 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 16 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 30 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 25 | $19.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Sell* | 400 | $19.89 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Sell* | 6 | $19.89 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Sell* | 2 | $19.89 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Sell* | 2 | $19.89 | Automatic Execution |
13:29:01 - 18-Jul-25 |
Buy* | 26 | $19.90 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 4 | $19.90 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 8 | $19.90 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Sell* | 51 | $19.90 | Automatic Execution |
13:26:36 - 18-Jul-25 |
Sell* | 17 | $19.90 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Sell* | 24 | $19.90 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Sell* | 1 | $19.90 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Sell* | 1 | $19.90 | Automatic Execution |
13:25:58 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
Buy* | 100 | $19.915 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 3 | $19.91 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 13 | $19.91 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 6 | $19.91 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 7 | $19.91 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 5 | $19.91 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Buy* | 25 | $19.91 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Buy* | 24 | $19.91 | Automatic Execution |
13:25:19 - 18-Jul-25 |
Sell* | 4 | $19.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Unknown* | 100 | $19.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 95 | $19.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 11 | $19.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 11 | $19.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
13:23:27 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
13:23:25 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
13:23:23 - 18-Jul-25 |
Sell* | 2 | $19.89 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
13:23:17 - 18-Jul-25 |
Sell* | 2 | $19.89 | Automatic Execution |
13:22:03 - 18-Jul-25 |
Unknown* | 11 | $19.90 | Automatic Execution |
13:21:15 - 18-Jul-25 |
Sell* | 6 | $19.90 | Automatic Execution |
13:21:13 - 18-Jul-25 |
Sell* | 21 | $19.90 | Automatic Execution |
13:21:13 - 18-Jul-25 |
Sell* | 111 | $19.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 192 | $19.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 11 | $19.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
13:20:58 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 8 | $19.91 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Sell* | 5 | $19.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 5 | $19.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 9 | $19.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 7 | $19.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 30 | $19.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Sell* | 5 | $19.90 | Automatic Execution |
13:19:56 - 18-Jul-25 |
Sell* | 1 | $19.90 | Automatic Execution |
13:19:34 - 18-Jul-25 |
Sell* | 3 | $19.90 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 25 | $19.91 | Automatic Execution |
13:17:45 - 18-Jul-25 |
Unknown* | 6 | $19.91 | Automatic Execution |
13:17:12 - 18-Jul-25 |
Unknown* | 4 | $19.91 | Automatic Execution |
13:17:12 - 18-Jul-25 |
Unknown* | 3 | $19.91 | Automatic Execution |
13:17:12 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
13:17:12 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
13:16:14 - 18-Jul-25 |
Sell* | 18 | $19.91 | Automatic Execution |
13:16:09 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
13:16:09 - 18-Jul-25 |
Sell* | 12 | $19.91 | Automatic Execution |
13:16:09 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
13:16:09 - 18-Jul-25 |
Unknown* | 6 | $19.91 | Automatic Execution |
13:01:16 - 18-Jul-25 |
Unknown* | 100 | $19.91 | Automatic Execution |
13:01:16 - 18-Jul-25 |
Buy* | 5 | $19.91 | Automatic Execution |
13:01:16 - 18-Jul-25 |
Buy* | 10 | $19.90 | Automatic Execution |
13:01:16 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
13:01:16 - 18-Jul-25 |
Buy* | 56 | $19.90 | Automatic Execution |
13:01:16 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 2 | $19.89 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Buy* | 10 | $19.89 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 10 | $19.89 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 8 | $19.89 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Buy* | 10 | $19.88 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 60 | $19.88 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 1 | $19.88 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 4 | $19.88 | Automatic Execution |
12:59:47 - 18-Jul-25 |
Buy* | 19 | $19.87 | Automatic Execution |
12:59:28 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
12:59:24 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
12:59:19 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 7 | $19.88 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Sell* | 22 | $19.865 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Buy* | 8 | $19.87 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Unknown* | 9 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Unknown* | 6 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Unknown* | 4 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Unknown* | 3 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 48 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 1 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 62 | $19.89 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Buy* | 19 | $19.89 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Buy* | 5 | $19.89 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Buy* | 2 | $19.89 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Buy* | 1 | $19.89 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Sell* | 5 | $19.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 77 | $19.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 23 | $19.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Buy* | 5 | $19.89 | Automatic Execution |
12:53:58 - 18-Jul-25 |
Buy* | 7 | $19.89 | Automatic Execution |
12:53:58 - 18-Jul-25 |
Sell* | 6 | $19.87 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Sell* | 3 | $19.87 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Sell* | 2 | $19.87 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Sell* | 36 | $19.87 | Automatic Execution |
12:53:56 - 18-Jul-25 |
Sell* | 9 | $19.88 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 8 | $19.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
Buy* | 56 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 23 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 4 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 30 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 95 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 5 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Unknown* | 95 | $19.89 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 1 | $19.88 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Unknown* | 5 | $19.89 | Automatic Execution |
12:50:53 - 18-Jul-25 |
Buy* | 5 | $19.89 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Buy* | 5 | $19.89 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Buy* | 12 | $19.89 | Automatic Execution |
12:48:41 - 18-Jul-25 |
Sell* | 9 | $19.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Buy* | 3 | $19.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
Buy* | 8 | $19.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
Buy* | 1 | $19.90 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Unknown* | 3 | $19.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Unknown* | 24 | $19.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Unknown* | 1 | $19.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Unknown* | 13 | $19.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Unknown* | 5 | $19.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 30 | $19.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 70 | $19.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 1 | $19.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 5 | $19.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 54 | $19.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 4 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Unknown* | 4 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Unknown* | 4 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 4 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 4 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 27 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 27 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 27 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 7 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 20 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 4 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 3 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Unknown* | 5 | $19.90 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
12:26:50 - 18-Jul-25 |
Unknown* | 32 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 58 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 10 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 5 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 5 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 5 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 5 | $19.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 16 | $19.90 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 6 | $19.90 | Automatic Execution |
12:26:34 - 18-Jul-25 |
Sell* | 3 | $19.90 | Automatic Execution |
12:26:30 - 18-Jul-25 |
Sell* | 3 | $19.90 | Automatic Execution |
12:26:18 - 18-Jul-25 |
Sell* | 2 | $19.90 | Automatic Execution |
12:26:16 - 18-Jul-25 |
Buy* | 10 | $19.91 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 42 | $19.91 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 5 | $19.91 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $19.91 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Unknown* | 10 | $19.91 | Automatic Execution |
12:24:53 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
12:24:53 - 18-Jul-25 |
Sell* | 2 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 38 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 62 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 43 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 6 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 73 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 27 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 6 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 40 | $19.925 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 60 | $19.925 | Automatic Execution |
12:24:26 - 18-Jul-25 |
Sell* | 10 | $19.93 | Automatic Execution |
12:23:24 - 18-Jul-25 |
Buy* | 16 | $19.93 | Automatic Execution |
12:22:56 - 18-Jul-25 |
Buy* | 5 | $19.93 | Automatic Execution |
12:22:56 - 18-Jul-25 |
Buy* | 5 | $19.92 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $19.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 5 | $19.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 45 | $19.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $19.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 52 | $19.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 4 | $19.92 | Automatic Execution |
12:21:06 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 6 | $19.92 | Automatic Execution |
12:20:51 - 18-Jul-25 |
Sell* | 6 | $19.92 | Automatic Execution |
12:20:47 - 18-Jul-25 |
Buy* | 18 | $19.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 3 | $19.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 1 | $19.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 55 | $19.91 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Sell* | 20 | $19.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 35 | $19.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 26 | $19.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 74 | $19.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 15 | $19.91 | Automatic Execution |
12:20:10 - 18-Jul-25 |
Unknown* | 5 | $19.91 | Automatic Execution |
12:20:00 - 18-Jul-25 |
Sell* | 5 | $19.90 | Automatic Execution |
12:19:36 - 18-Jul-25 |
Unknown* | 5 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 1 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 8 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 6 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
12:17:48 - 18-Jul-25 |
Buy* | 18 | $19.89 | Automatic Execution |
12:17:03 - 18-Jul-25 |
Buy* | 4 | $19.88 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Buy* | 6 | $19.88 | Automatic Execution |
12:16:03 - 18-Jul-25 |
Sell* | 49 | $19.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 51 | $19.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 54 | $19.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Buy* | 3 | $19.94 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 3 | $19.94 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 21 | $19.94 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 5 | $19.94 | Automatic Execution |
12:02:15 - 18-Jul-25 |
Buy* | 9 | $19.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 12 | $19.93 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 1 | $19.93 | Automatic Execution |
12:00:09 - 18-Jul-25 |
Buy* | 10 | $19.92 | Automatic Execution |
12:00:09 - 18-Jul-25 |
Buy* | 6 | $19.92 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Buy* | 2 | $19.92 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Buy* | 9 | $19.92 | Automatic Execution |
11:56:52 - 18-Jul-25 |
Buy* | 2 | $19.92 | Automatic Execution |
11:56:51 - 18-Jul-25 |
Buy* | 2 | $19.91 | Automatic Execution |
11:56:21 - 18-Jul-25 |
Buy* | 7 | $19.91 | Automatic Execution |
11:55:46 - 18-Jul-25 |
Buy* | 14 | $19.91 | Automatic Execution |
11:55:46 - 18-Jul-25 |
Buy* | 1 | $19.91 | Automatic Execution |
11:55:46 - 18-Jul-25 |
Unknown* | 12 | $19.91 | Automatic Execution |
11:55:45 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 5 | $19.92 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Buy* | 2 | $19.93 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Buy* | 4 | $19.93 | Automatic Execution |
11:53:32 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
11:52:22 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Buy* | 6 | $19.92 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 1 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 1 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 7 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Buy* | 9 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Unknown* | 5 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Sell* | 12 | $19.91 | Automatic Execution |
11:52:11 - 18-Jul-25 |
Sell* | 50 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 5 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 21 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 51 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 49 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 53 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 47 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 5 | $19.92 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Unknown* | 8 | $19.93 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Unknown* | 3 | $19.93 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Buy* | 6 | $19.92 | Automatic Execution |
11:51:11 - 18-Jul-25 |
Buy* | 5 | $19.92 | Automatic Execution |
11:51:11 - 18-Jul-25 |
Unknown* | 25 | $19.91 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Buy* | 6 | $19.91 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Buy* | 10 | $19.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Buy* | 34 | $19.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Buy* | 11 | $19.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Buy* | 11 | $19.91 | Automatic Execution |
11:50:28 - 18-Jul-25 |
Buy* | 27 | $19.91 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 20 | $19.91 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 3 | $19.91 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Sell* | 8 | $19.90 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Sell* | 2 | $19.90 | Automatic Execution |
11:48:15 - 18-Jul-25 |
Buy* | 10 | $19.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Buy* | 14 | $19.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Buy* | 8 | $19.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Buy* | 80 | $19.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
Sell* | 25 | $19.93 | Automatic Execution |
11:26:16 - 18-Jul-25 |
Sell* | 25 | $19.93 | Automatic Execution |
11:26:16 - 18-Jul-25 |
Sell* | 25 | $19.93 | Automatic Execution |
11:26:16 - 18-Jul-25 |
Sell* | 1 | $19.93 | Automatic Execution |
11:25:58 - 18-Jul-25 |
Sell* | 1 | $19.93 | Automatic Execution |
11:25:57 - 18-Jul-25 |
Sell* | 18 | $19.93 | Automatic Execution |
11:25:50 - 18-Jul-25 |
Buy* | 5 | $19.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 20 | $19.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 25 | $19.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 6 | $19.92 | Automatic Execution |
11:23:49 - 18-Jul-25 |
Buy* | 6 | $19.92 | Automatic Execution |
11:22:25 - 18-Jul-25 |
Sell* | 2 | $19.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 2 | $19.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 8 | $19.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 25 | $19.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 15 | $19.97 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
11:16:56 - 18-Jul-25 |
Buy* | 24 | $19.98 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 100 | $19.97 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 48 | $19.97 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 6 | $19.97 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 8 | $19.96 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 3 | $19.96 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 1 | $19.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Buy* | 25 | $19.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Buy* | 10 | $19.97 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 4 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 3 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 4 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 3 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 4 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 1 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 3 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 1 | $19.97 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 25 | $19.965 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 2 | $19.96 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 18 | $19.96 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 5 | $19.95 | Automatic Execution |
10:50:56 - 18-Jul-25 |
Buy* | 5 | $19.95 | Automatic Execution |
10:50:56 - 18-Jul-25 |
Buy* | 1 | $19.95 | Automatic Execution |
10:50:56 - 18-Jul-25 |
Unknown* | 1 | $19.915 | Automatic Execution |
10:49:51 - 18-Jul-25 |
Unknown* | 1 | $19.915 | Automatic Execution |
10:49:42 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
10:49:13 - 18-Jul-25 |
Sell* | 10 | $19.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
10:48:21 - 18-Jul-25 |
Sell* | 7 | $19.96 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
10:48:09 - 18-Jul-25 |
Buy* | 10 | $19.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
Sell* | 4 | $19.95 | Automatic Execution |
10:47:27 - 18-Jul-25 |
Sell* | 5 | $19.96 | Automatic Execution |
10:46:53 - 18-Jul-25 |
Sell* | 2 | $19.97 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 98 | $19.97 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 2 | $19.97 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 20 | $19.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.99 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Buy* | 15 | $19.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
Buy* | 13 | $19.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
Sell* | 10 | $19.97 | Automatic Execution |
10:20:49 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
10:20:49 - 18-Jul-25 |
Sell* | 4 | $19.97 | Automatic Execution |
10:20:49 - 18-Jul-25 |
Sell* | 1 | $19.97 | Automatic Execution |
10:20:49 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Buy* | 11 | $19.98 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 89 | $19.98 | Automatic Execution |
10:18:53 - 18-Jul-25 |
Buy* | 3 | $19.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 21 | $19.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 100 | $19.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 3 | $19.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
10:18:20 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
10:18:20 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
10:18:20 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Buy* | 4 | $19.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
10:16:01 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Sell* | 66 | $20.11 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Sell* | 34 | $20.11 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Sell* | 90 | $20.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $20.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $20.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 4 | $20.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $20.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $20.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $20.14 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Sell* | 3 | $20.14 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Sell* | 100 | $20.15 | Automatic Execution |
09:50:14 - 18-Jul-25 |
Buy* | 25 | $20.13 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 10 | $20.13 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 10 | $20.13 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 1 | $20.13 | Automatic Execution |
09:49:55 - 18-Jul-25 |
Sell* | 2 | $20.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $20.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 100 | $20.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 100 | $20.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 25 | $20.205 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 25 | $20.205 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 25 | $20.205 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 25 | $20.21 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 25 | $20.205 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 50 | $20.205 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 150 | $20.205 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 4 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 3 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 25 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 2 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 2 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 2 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 2 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 35 | $20.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 5 | $20.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 5 | $20.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 21 | $20.33 | Automatic Execution |
09:32:21 - 18-Jul-25 |
Sell* | 100 | $20.405 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 2 | $20.39 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 100 | $20.375 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $20.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 80 | $20.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 50 | $20.155 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $20.155 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 112 | $20.155 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 5 | $20.45 | Ordinary |
09:27:40 - 18-Jul-25 |
Buy* | 2 | $19.94 | Ordinary |
07:45:42 - 18-Jul-25 |
Buy* | 6 | $19.94 | Ordinary |
07:45:42 - 18-Jul-25 |