| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.64 | 37.18 | 35.96 | 36.54 | 82,936 |
| 11th Dec 2025 (Thu) | 35.655 | 36.23 | 35.50 | 35.90 | 115,586 |
| 10th Dec 2025 (Wed) | 35.49 | 35.59 | 34.76 | 35.20 | 67,032 |
| 9th Dec 2025 (Tue) | 34.99 | 35.64 | 34.88 | 35.43 | 94,079 |
| 8th Dec 2025 (Mon) | 36.06 | 36.19 | 34.31 | 34.54 | 90,043 |
| 5th Dec 2025 (Fri) | 35.05 | 35.91 | 34.92 | 35.79 | 101,151 |
| 4th Dec 2025 (Thu) | 35.23 | 35.38 | 34.52 | 35.16 | 93,637 |
| 3rd Dec 2025 (Wed) | 35.07 | 35.48 | 34.43 | 35.12 | 123,110 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.08 | 34.88 | 35.14 | 128,269 |
| 1st Dec 2025 (Mon) | 35.73 | 36.59 | 35.71 | 35.90 | 149,090 |
| 28th Nov 2025 (Fri) | 36.70 | 36.75 | 35.90 | 36.16 | 34,403 |
| 27th Nov 2025 (Thu) | 36.48 | 36.69 | 36.10 | 36.48 | 97,206 |
| 26th Nov 2025 (Wed) | 36.48 | 36.69 | 36.10 | 36.48 | 96,943 |
| 25th Nov 2025 (Tue) | 35.98 | 36.48 | 35.50 | 36.22 | 116,738 |
| 24th Nov 2025 (Mon) | 35.02 | 35.78 | 34.76 | 35.23 | 121,945 |
| 21st Nov 2025 (Fri) | 32.91 | 34.88 | 32.895 | 34.59 | 114,643 |
| 20th Nov 2025 (Thu) | 33.295 | 33.40 | 33.295 | 32.26 | 310 |
| 19th Nov 2025 (Wed) | 31.55 | 32.54 | 31.54 | 32.26 | 180,043 |
| 18th Nov 2025 (Tue) | 31.09 | 31.92 | 30.64 | 31.55 | 132,572 |
| 17th Nov 2025 (Mon) | 32.10 | 32.27 | 31.16 | 31.36 | 97,868 |
| 14th Nov 2025 (Fri) | 31.25 | 32.645 | 31.03 | 32.00 | 98,506 |
| 13th Nov 2025 (Thu) | 33.63 | 33.63 | 31.69 | 31.75 | 131,035 |
| 12th Nov 2025 (Wed) | 34.11 | 34.41 | 33.63 | 33.64 | 101,327 |
| 11th Nov 2025 (Tue) | 33.59 | 34.25 | 33.39 | 33.91 | 96,077 |
| 10th Nov 2025 (Mon) | 33.48 | 34.07 | 33.06 | 33.57 | 98,119 |
| 7th Nov 2025 (Fri) | 32.34 | 33.16 | 31.99 | 33.14 | 61,523 |
| 6th Nov 2025 (Thu) | 33.035 | 33.035 | 32.16 | 32.60 | 82,400 |
| 5th Nov 2025 (Wed) | 32.11 | 33.175 | 32.11 | 32.68 | 126,212 |
| 4th Nov 2025 (Tue) | 33.07 | 33.49 | 33.07 | 33.49 | 0 |
| 3rd Nov 2025 (Mon) | 33.07 | 33.50 | 32.435 | 33.49 | 129,682 |
| 31st Oct 2025 (Fri) | 32.83 | 33.095 | 32.31 | 33.05 | 128,109 |
| 30th Oct 2025 (Thu) | 33.84 | 34.21 | 32.48 | 32.79 | 128,680 |
| 29th Oct 2025 (Wed) | 34.375 | 35.00 | 33.61 | 34.05 | 131,164 |
| 28th Oct 2025 (Tue) | 33.77 | 34.075 | 33.35 | 34.00 | 114,311 |
| 27th Oct 2025 (Mon) | 33.77 | 33.93 | 33.115 | 33.83 | 138,148 |
| 24th Oct 2025 (Fri) | 33.93 | 34.02 | 33.23 | 33.53 | 139,405 |
| 23rd Oct 2025 (Thu) | 33.28 | 33.86 | 32.58 | 33.50 | 809,063 |
| 22nd Oct 2025 (Wed) | 32.40 | 33.15 | 31.57 | 32.94 | 437,467 |
| 21st Oct 2025 (Tue) | 29.895 | 32.33 | 29.895 | 32.25 | 875,745 |
| 20th Oct 2025 (Mon) | 29.84 | 30.595 | 29.60 | 30.47 | 251,361 |
| 17th Oct 2025 (Fri) | 29.31 | 30.12 | 29.24 | 29.73 | 524,465 |
| 16th Oct 2025 (Thu) | 30.75 | 30.78 | 29.41 | 29.45 | 233,775 |
| 15th Oct 2025 (Wed) | 31.87 | 31.87 | 30.50 | 30.74 | 438,133 |
| 14th Oct 2025 (Tue) | 28.81 | 29.96 | 28.77 | 29.92 | 116,079 |