| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.29 | 27.46 | 26.85 | 27.31 | 127,837 |
| 18th Sep 2025 (Thu) | 27.15 | 27.67 | 26.69 | 27.25 | 106,149 |
| 17th Sep 2025 (Wed) | 26.94 | 27.50 | 26.71 | 27.40 | 129,658 |
| 16th Sep 2025 (Tue) | 26.94 | 27.21 | 26.42 | 27.10 | 136,233 |
| 15th Sep 2025 (Mon) | 26.24 | 27.42 | 25.99 | 27.18 | 227,023 |
| 12th Sep 2025 (Fri) | 27.67 | 28.22 | 26.21 | 26.45 | 238,871 |
| 11th Sep 2025 (Thu) | 28.01 | 28.41 | 27.70 | 27.99 | 231,289 |
| 10th Sep 2025 (Wed) | 26.30 | 28.31 | 25.94 | 28.08 | 564,507 |
| 9th Sep 2025 (Tue) | 25.075 | 26.42 | 25.075 | 26.24 | 258,163 |
| 8th Sep 2025 (Mon) | 24.53 | 25.71 | 24.505 | 25.48 | 431,427 |
| 5th Sep 2025 (Fri) | 23.79 | 24.19 | 23.71 | 24.13 | 89,689 |
| 4th Sep 2025 (Thu) | 24.29 | 24.32 | 23.89 | 24.09 | 116,525 |
| 3rd Sep 2025 (Wed) | 23.87 | 24.31 | 23.70 | 24.08 | 95,380 |
| 2nd Sep 2025 (Tue) | 23.54 | 23.945 | 22.86 | 23.88 | 66,551 |
| 1st Sep 2025 (Mon) | 23.68 | 23.83 | 23.45 | 23.69 | 85,492 |
| 29th Aug 2025 (Fri) | 23.68 | 23.83 | 23.45 | 23.69 | 85,492 |
| 28th Aug 2025 (Thu) | 23.82 | 23.97 | 23.63 | 23.73 | 66,176 |
| 27th Aug 2025 (Wed) | 23.94 | 24.095 | 23.81 | 23.93 | 60,548 |
| 26th Aug 2025 (Tue) | 24.19 | 24.19 | 23.77 | 23.97 | 75,140 |
| 25th Aug 2025 (Mon) | 24.63 | 24.89 | 23.75 | 24.08 | 145,880 |
| 22nd Aug 2025 (Fri) | 23.985 | 24.875 | 23.985 | 24.87 | 149,298 |
| 21st Aug 2025 (Thu) | 23.75 | 24.21 | 23.73 | 23.96 | 148,961 |
| 20th Aug 2025 (Wed) | 23.26 | 23.83 | 23.17 | 23.63 | 83,914 |
| 19th Aug 2025 (Tue) | 23.24 | 23.32 | 22.93 | 23.18 | 105,839 |
| 18th Aug 2025 (Mon) | 22.55 | 23.161 | 22.50 | 23.09 | 66,655 |
| 15th Aug 2025 (Fri) | 22.58 | 22.77 | 22.38 | 22.44 | 114,065 |
| 14th Aug 2025 (Thu) | 22.18 | 22.685 | 22.18 | 22.58 | 160,293 |
| 13th Aug 2025 (Wed) | 21.855 | 22.395 | 21.595 | 22.39 | 193,681 |
| 12th Aug 2025 (Tue) | 20.86 | 21.83 | 20.84 | 21.72 | 151,865 |
| 11th Aug 2025 (Mon) | 21.11 | 21.27 | 20.63 | 20.66 | 86,588 |
| 8th Aug 2025 (Fri) | 20.67 | 20.91 | 20.53 | 20.78 | 95,211 |
| 7th Aug 2025 (Thu) | 20.735 | 20.84 | 20.09 | 20.46 | 94,396 |
| 6th Aug 2025 (Wed) | 19.61 | 20.66 | 19.53 | 20.50 | 168,457 |
| 5th Aug 2025 (Tue) | 19.445 | 20.06 | 19.24 | 19.85 | 180,971 |
| 4th Aug 2025 (Mon) | 20.07 | 20.07 | 19.01 | 19.36 | 203,295 |
| 1st Aug 2025 (Fri) | 20.15 | 20.175 | 19.25 | 19.64 | 390,741 |
| 31st Jul 2025 (Thu) | 21.07 | 21.48 | 20.41 | 20.65 | 374,988 |
| 30th Jul 2025 (Wed) | 20.49 | 21.35 | 20.46 | 21.31 | 333,636 |
| 29th Jul 2025 (Tue) | 20.43 | 20.50 | 20.03 | 20.10 | 116,705 |
| 28th Jul 2025 (Mon) | 20.49 | 20.625 | 20.24 | 20.48 | 144,375 |
| 25th Jul 2025 (Fri) | 20.58 | 21.095 | 20.53 | 20.53 | 197,095 |
| 24th Jul 2025 (Thu) | 21.15 | 21.23 | 20.66 | 20.66 | 157,646 |
| 23rd Jul 2025 (Wed) | 20.39 | 21.35 | 20.37 | 21.30 | 208,862 |
| 22nd Jul 2025 (Tue) | 19.68 | 20.21 | 19.68 | 20.15 | 191,901 |