| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.55 | 39.86 | 38.42 | 39.68 | 76,553 |
| 5th Feb 2026 (Thu) | 37.505 | 38.84 | 37.18 | 38.36 | 90,529 |
| 4th Feb 2026 (Wed) | 39.20 | 39.54 | 37.22 | 37.28 | 65,842 |
| 3rd Feb 2026 (Tue) | 40.93 | 41.00 | 38.325 | 39.02 | 73,049 |
| 2nd Feb 2026 (Mon) | 39.32 | 41.235 | 39.32 | 40.49 | 107,150 |
| 30th Jan 2026 (Fri) | 39.465 | 40.00 | 38.82 | 39.27 | 80,587 |
| 29th Jan 2026 (Thu) | 39.53 | 39.89 | 38.34 | 39.83 | 89,297 |
| 28th Jan 2026 (Wed) | 39.07 | 39.52 | 38.52 | 39.05 | 60,302 |
| 27th Jan 2026 (Tue) | 39.87 | 39.92 | 38.06 | 39.05 | 147,863 |
| 26th Jan 2026 (Mon) | 39.865 | 40.84 | 39.79 | 40.09 | 71,206 |
| 23rd Jan 2026 (Fri) | 39.74 | 40.185 | 39.25 | 39.64 | 96,296 |
| 22nd Jan 2026 (Thu) | 39.565 | 40.91 | 39.31 | 39.60 | 92,436 |
| 21st Jan 2026 (Wed) | 38.55 | 39.31 | 38.22 | 39.23 | 52,435 |
| 20th Jan 2026 (Tue) | 38.46 | 39.39 | 38.33 | 38.73 | 81,205 |
| 19th Jan 2026 (Mon) | 39.28 | 39.56 | 38.915 | 39.20 | 69,823 |
| 16th Jan 2026 (Fri) | 39.28 | 39.56 | 38.915 | 39.20 | 69,823 |
| 15th Jan 2026 (Thu) | 38.87 | 39.66 | 38.50 | 39.60 | 102,525 |
| 14th Jan 2026 (Wed) | 38.51 | 38.79 | 38.09 | 38.45 | 57,809 |
| 13th Jan 2026 (Tue) | 39.18 | 39.22 | 38.385 | 39.01 | 47,204 |
| 12th Jan 2026 (Mon) | 37.12 | 39.06 | 36.91 | 39.01 | 100,476 |
| 9th Jan 2026 (Fri) | 39.20 | 39.52 | 37.50 | 37.53 | 90,431 |
| 8th Jan 2026 (Thu) | 39.70 | 40.30 | 38.955 | 39.10 | 92,221 |
| 7th Jan 2026 (Wed) | 40.67 | 40.83 | 39.19 | 39.51 | 142,028 |
| 6th Jan 2026 (Tue) | 39.26 | 41.025 | 39.00 | 40.67 | 249,302 |
| 5th Jan 2026 (Mon) | 38.50 | 39.475 | 38.25 | 39.26 | 160,844 |
| 2nd Jan 2026 (Fri) | 37.51 | 38.59 | 37.25 | 38.40 | 115,369 |
| 1st Jan 2026 (Thu) | 37.53 | 37.78 | 37.40 | 37.45 | 47,481 |
| 31st Dec 2025 (Wed) | 37.53 | 37.78 | 37.40 | 37.45 | 47,481 |
| 30th Dec 2025 (Tue) | 37.89 | 37.905 | 37.56 | 37.64 | 83,953 |
| 29th Dec 2025 (Mon) | 37.28 | 38.09 | 37.19 | 37.84 | 125,218 |
| 26th Dec 2025 (Fri) | 37.70 | 38.01 | 37.70 | 37.75 | 50,394 |
| 25th Dec 2025 (Thu) | 37.84 | 38.005 | 37.50 | 37.73 | 44,913 |
| 24th Dec 2025 (Wed) | 37.84 | 38.005 | 37.50 | 37.73 | 44,913 |
| 23rd Dec 2025 (Tue) | 37.75 | 38.42 | 37.59 | 37.78 | 125,175 |
| 22nd Dec 2025 (Mon) | 37.52 | 38.25 | 37.41 | 38.00 | 81,725 |
| 19th Dec 2025 (Fri) | 37.11 | 37.83 | 37.07 | 37.49 | 108,863 |
| 18th Dec 2025 (Thu) | 35.955 | 36.99 | 35.91 | 36.64 | 112,555 |
| 17th Dec 2025 (Wed) | 36.20 | 36.46 | 35.36 | 35.58 | 134,576 |
| 16th Dec 2025 (Tue) | 35.98 | 36.80 | 35.95 | 36.44 | 90,609 |
| 15th Dec 2025 (Mon) | 36.65 | 36.875 | 35.815 | 35.96 | 98,994 |
| 12th Dec 2025 (Fri) | 36.64 | 37.18 | 35.96 | 36.54 | 82,936 |
| 11th Dec 2025 (Thu) | 35.655 | 36.23 | 35.50 | 35.90 | 115,586 |
| 10th Dec 2025 (Wed) | 35.49 | 35.59 | 34.76 | 35.20 | 67,032 |
| 9th Dec 2025 (Tue) | 34.99 | 35.64 | 34.88 | 35.43 | 94,079 |
| 8th Dec 2025 (Mon) | 36.06 | 36.19 | 34.31 | 34.54 | 90,043 |