| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.455 | 43.23 | 40.61 | 43.10 | 86,053 |
| 2nd Apr 2026 (Thu) | 41.455 | 43.23 | 40.61 | 43.10 | 86,053 |
| 1st Apr 2026 (Wed) | 42.83 | 43.59 | 41.71 | 42.03 | 107,734 |
| 31st Mar 2026 (Tue) | 42.14 | 43.25 | 41.67 | 42.61 | 108,076 |
| 30th Mar 2026 (Mon) | 42.27 | 42.54 | 41.50 | 41.54 | 121,077 |
| 27th Mar 2026 (Fri) | 43.04 | 43.04 | 42.06 | 42.33 | 75,222 |
| 26th Mar 2026 (Thu) | 44.24 | 45.03 | 42.77 | 42.83 | 172,456 |
| 25th Mar 2026 (Wed) | 43.98 | 45.57 | 43.97 | 44.82 | 203,771 |
| 24th Mar 2026 (Tue) | 41.27 | 43.60 | 41.21 | 43.31 | 92,523 |
| 23rd Mar 2026 (Mon) | 41.99 | 43.21 | 41.46 | 42.10 | 115,220 |
| 20th Mar 2026 (Fri) | 43.40 | 43.48 | 39.92 | 41.21 | 165,387 |
| 19th Mar 2026 (Thu) | 43.18 | 44.50 | 42.79 | 43.99 | 96,278 |
| 18th Mar 2026 (Wed) | 42.88 | 44.57 | 42.74 | 43.07 | 257,855 |
| 17th Mar 2026 (Tue) | 40.54 | 42.375 | 39.66 | 42.10 | 441,666 |
| 16th Mar 2026 (Mon) | 39.33 | 39.65 | 39.01 | 39.05 | 123,516 |
| 13th Mar 2026 (Fri) | 39.08 | 39.10 | 37.25 | 38.31 | 138,669 |
| 12th Mar 2026 (Thu) | 41.05 | 41.22 | 38.05 | 38.64 | 184,011 |
| 11th Mar 2026 (Wed) | 40.995 | 41.63 | 40.66 | 41.33 | 78,465 |
| 10th Mar 2026 (Tue) | 42.19 | 42.50 | 41.10 | 41.34 | 66,613 |
| 9th Mar 2026 (Mon) | 41.10 | 42.37 | 40.11 | 42.23 | 95,976 |
| 6th Mar 2026 (Fri) | 40.86 | 41.65 | 40.47 | 41.49 | 159,563 |
| 5th Mar 2026 (Thu) | 41.34 | 42.27 | 40.69 | 41.77 | 162,124 |
| 4th Mar 2026 (Wed) | 40.955 | 42.67 | 40.80 | 41.96 | 380,126 |
| 3rd Mar 2026 (Tue) | 40.25 | 41.12 | 39.46 | 40.65 | 452,643 |
| 2nd Mar 2026 (Mon) | 41.72 | 42.14 | 40.60 | 41.58 | 166,102 |
| 27th Feb 2026 (Fri) | 40.59 | 44.81 | 40.49 | 41.43 | 563,874 |
| 26th Feb 2026 (Thu) | 40.41 | 40.47 | 39.68 | 40.13 | 133,286 |
| 25th Feb 2026 (Wed) | 40.56 | 40.80 | 40.56 | 40.80 | 0 |
| 24th Feb 2026 (Tue) | 40.56 | 40.56 | 39.99 | 39.99 | 0 |
| 23rd Feb 2026 (Mon) | 40.56 | 40.79 | 39.26 | 39.99 | 65,650 |
| 20th Feb 2026 (Fri) | 40.50 | 41.10 | 40.22 | 41.06 | 63,093 |
| 19th Feb 2026 (Thu) | 40.71 | 41.025 | 40.14 | 40.80 | 93,424 |
| 18th Feb 2026 (Wed) | 39.11 | 41.30 | 39.11 | 41.15 | 156,410 |
| 17th Feb 2026 (Tue) | 39.00 | 39.205 | 38.37 | 38.46 | 104,668 |
| 16th Feb 2026 (Mon) | 37.90 | 39.245 | 37.90 | 38.86 | 82,484 |
| 13th Feb 2026 (Fri) | 37.90 | 39.245 | 37.90 | 38.86 | 82,484 |
| 12th Feb 2026 (Thu) | 40.43 | 40.43 | 37.50 | 37.79 | 113,391 |
| 11th Feb 2026 (Wed) | 39.415 | 40.07 | 38.335 | 40.06 | 86,991 |
| 10th Feb 2026 (Tue) | 39.76 | 39.79 | 38.985 | 39.34 | 83,249 |
| 9th Feb 2026 (Mon) | 39.64 | 40.42 | 39.46 | 39.76 | 61,689 |
| 6th Feb 2026 (Fri) | 38.55 | 39.86 | 38.42 | 39.68 | 76,553 |