| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.155 | 20.405 | 19.87 | 19.945 | 64,030 |
| 17th Jul 2025 (Thu) | 19.95 | 20.13 | 19.82 | 20.10 | 56,314 |
| 16th Jul 2025 (Wed) | 20.11 | 20.17 | 19.795 | 20.06 | 64,776 |
| 15th Jul 2025 (Tue) | 20.12 | 20.37 | 19.945 | 20.06 | 70,872 |
| 14th Jul 2025 (Mon) | 20.14 | 20.51 | 20.12 | 20.31 | 47,416 |
| 11th Jul 2025 (Fri) | 20.68 | 20.70 | 20.25 | 20.31 | 64,783 |
| 10th Jul 2025 (Thu) | 21.26 | 21.26 | 20.82 | 20.86 | 87,560 |
| 9th Jul 2025 (Wed) | 21.45 | 21.47 | 21.165 | 21.39 | 72,909 |
| 8th Jul 2025 (Tue) | 22.05 | 22.16 | 21.28 | 21.44 | 84,601 |
| 7th Jul 2025 (Mon) | 22.09 | 22.39 | 21.85 | 22.00 | 105,141 |
| 4th Jul 2025 (Fri) | 22.00 | 22.18 | 21.70 | 22.12 | 88,056 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.18 | 21.70 | 22.12 | 88,056 |
| 2nd Jul 2025 (Wed) | 22.09 | 22.09 | 21.38 | 22.00 | 229,509 |
| 1st Jul 2025 (Tue) | 23.38 | 23.38 | 22.22 | 22.27 | 234,829 |
| 30th Jun 2025 (Mon) | 23.65 | 23.77 | 23.24 | 23.59 | 97,564 |
| 27th Jun 2025 (Fri) | 23.01 | 23.57 | 22.89 | 23.54 | 123,947 |
| 26th Jun 2025 (Thu) | 22.78 | 23.07 | 22.54 | 23.08 | 87,777 |
| 25th Jun 2025 (Wed) | 22.86 | 23.00 | 22.49 | 22.61 | 78,198 |
| 24th Jun 2025 (Tue) | 22.98 | 23.15 | 22.735 | 22.89 | 128,783 |
| 23rd Jun 2025 (Mon) | 22.50 | 23.00 | 22.08 | 22.77 | 238,975 |
| 20th Jun 2025 (Fri) | 22.38 | 22.46 | 21.88 | 22.27 | 105,048 |
| 19th Jun 2025 (Thu) | 21.20 | 22.42 | 21.06 | 22.38 | 208,507 |
| 18th Jun 2025 (Wed) | 21.20 | 22.42 | 21.06 | 22.38 | 208,507 |
| 17th Jun 2025 (Tue) | 21.12 | 21.75 | 21.03 | 21.35 | 108,401 |
| 16th Jun 2025 (Mon) | 21.31 | 21.43 | 20.91 | 21.32 | 216,740 |
| 13th Jun 2025 (Fri) | 21.40 | 21.66 | 21.16 | 21.18 | 244,726 |
| 12th Jun 2025 (Thu) | 22.07 | 22.08 | 21.43 | 21.60 | 197,939 |
| 11th Jun 2025 (Wed) | 21.96 | 22.24 | 21.61 | 21.89 | 546,470 |
| 10th Jun 2025 (Tue) | 23.50 | 23.50 | 20.62 | 22.24 | 370,189 |
| 9th Jun 2025 (Mon) | 24.86 | 25.49 | 23.535 | 23.86 | 197,732 |
| 6th Jun 2025 (Fri) | 23.59 | 24.12 | 23.43 | 24.11 | 126,126 |
| 5th Jun 2025 (Thu) | 23.45 | 23.56 | 23.24 | 23.50 | 132,532 |
| 4th Jun 2025 (Wed) | 23.93 | 23.97 | 23.325 | 23.58 | 133,140 |
| 3rd Jun 2025 (Tue) | 23.83 | 23.96 | 23.41 | 23.65 | 87,862 |
| 2nd Jun 2025 (Mon) | 24.075 | 24.21 | 23.11 | 23.93 | 161,589 |
| 30th May 2025 (Fri) | 23.20 | 23.93 | 23.05 | 23.81 | 96,486 |
| 29th May 2025 (Thu) | 23.35 | 24.50 | 23.19 | 23.40 | 175,118 |
| 28th May 2025 (Wed) | 23.15 | 23.31 | 23.075 | 23.14 | 67,501 |
| 27th May 2025 (Tue) | 23.35 | 23.46 | 23.04 | 23.43 | 128,827 |
| 26th May 2025 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 24th May 2025 (Sat) | 22.865 | 23.28 | 22.78 | 23.23 | 94,922 |
| 23rd May 2025 (Fri) | 22.865 | 23.28 | 22.78 | 23.22 | 94,922 |
| 22nd May 2025 (Thu) | 23.42 | 23.42 | 22.71 | 22.99 | 130,219 |
| 21st May 2025 (Wed) | 23.81 | 24.06 | 23.63 | 23.715 | 61,287 |
| 20th May 2025 (Tue) | 23.79 | 23.97 | 23.72 | 23.82 | 113,472 |