| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.029 | 39.029 | 38.9391 | 38.9391 | 1 |
| 18th Sep 2025 (Thu) | 39.029 | 39.729 | 39.029 | 39.729 | 1 |
| 17th Sep 2025 (Wed) | 39.029 | 39.1252 | 39.029 | 39.1252 | 1 |
| 16th Sep 2025 (Tue) | 39.029 | 39.3303 | 39.029 | 39.3303 | 0 |
| 15th Sep 2025 (Mon) | 39.029 | 39.0558 | 39.029 | 39.0558 | 0 |
| 12th Sep 2025 (Fri) | 39.029 | 39.03 | 39.029 | 39.3362 | 3,702 |
| 11th Sep 2025 (Thu) | 38.59 | 38.9137 | 38.59 | 38.9137 | 2 |
| 10th Sep 2025 (Wed) | 38.59 | 38.7456 | 38.59 | 38.7456 | 0 |
| 9th Sep 2025 (Tue) | 38.59 | 38.59 | 38.575 | 38.575 | 0 |
| 8th Sep 2025 (Mon) | 38.59 | 38.6256 | 38.59 | 38.6256 | 0 |
| 5th Sep 2025 (Fri) | 38.59 | 38.59 | 38.5823 | 38.5823 | 0 |
| 4th Sep 2025 (Thu) | 38.59 | 38.59 | 38.435 | 38.435 | 0 |
| 3rd Sep 2025 (Wed) | 38.59 | 38.59 | 38.59 | 38.6611 | 188 |
| 2nd Sep 2025 (Tue) | 41.62 | 41.62 | 38.401 | 38.401 | 1 |
| 1st Sep 2025 (Mon) | 41.62 | 41.62 | 37.973 | 37.973 | 0 |
| 29th Aug 2025 (Fri) | 41.62 | 41.62 | 37.973 | 37.973 | 0 |
| 28th Aug 2025 (Thu) | 41.62 | 41.62 | 38.6289 | 38.6289 | 1 |
| 27th Aug 2025 (Wed) | 41.62 | 41.62 | 38.6405 | 38.6405 | 0 |
| 26th Aug 2025 (Tue) | 41.62 | 41.62 | 38.4027 | 38.4027 | 0 |
| 25th Aug 2025 (Mon) | 41.62 | 41.62 | 38.3488 | 38.3488 | 360 |
| 22nd Aug 2025 (Fri) | 41.62 | 41.62 | 39.8176 | 39.8176 | 1 |
| 21st Aug 2025 (Thu) | 41.62 | 41.62 | 38.6377 | 38.6377 | 0 |
| 20th Aug 2025 (Wed) | 41.62 | 41.62 | 39.2127 | 39.2127 | 0 |
| 19th Aug 2025 (Tue) | 41.62 | 41.62 | 38.83 | 38.83 | 0 |
| 18th Aug 2025 (Mon) | 41.62 | 41.62 | 39.943 | 39.943 | 1 |
| 15th Aug 2025 (Fri) | 41.62 | 41.62 | 40.1568 | 40.1568 | 91 |
| 14th Aug 2025 (Thu) | 41.62 | 41.62 | 40.579 | 40.579 | 0 |
| 13th Aug 2025 (Wed) | 41.62 | 42.2729 | 41.62 | 42.2729 | 0 |
| 12th Aug 2025 (Tue) | 41.62 | 41.62 | 41.60 | 41.6707 | 857 |
| 11th Aug 2025 (Mon) | 41.76 | 41.76 | 41.76 | 41.5227 | 100 |
| 8th Aug 2025 (Fri) | 41.09 | 41.09 | 41.09 | 41.1018 | 2,400 |
| 7th Aug 2025 (Thu) | 40.59 | 41.3059 | 40.59 | 41.3059 | 0 |
| 6th Aug 2025 (Wed) | 40.59 | 40.59 | 40.59 | 40.8781 | 100 |
| 5th Aug 2025 (Tue) | 41.80 | 41.80 | 40.2837 | 40.2837 | 0 |
| 4th Aug 2025 (Mon) | 41.80 | 41.80 | 40.7284 | 40.7284 | 0 |
| 1st Aug 2025 (Fri) | 41.80 | 41.80 | 40.1381 | 40.1381 | 0 |
| 31st Jul 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.4805 | 100 |
| 30th Jul 2025 (Wed) | 42.38 | 42.38 | 41.551 | 41.551 | 0 |
| 29th Jul 2025 (Tue) | 42.38 | 42.38 | 41.7934 | 41.7934 | 0 |
| 28th Jul 2025 (Mon) | 42.38 | 42.38 | 41.975 | 41.975 | 0 |
| 25th Jul 2025 (Fri) | 42.38 | 42.38 | 41.5955 | 41.5955 | 0 |
| 24th Jul 2025 (Thu) | 42.38 | 42.4042 | 42.38 | 42.4042 | 0 |
| 23rd Jul 2025 (Wed) | 42.38 | 42.38 | 42.1585 | 42.1585 | 0 |
| 22nd Jul 2025 (Tue) | 42.38 | 42.38 | 42.38 | 42.4837 | 100 |