| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.13 | 42.13 | 41.8766 | 41.8766 | 0 |
| 17th Jul 2025 (Thu) | 42.13 | 42.3956 | 42.13 | 42.3956 | 0 |
| 16th Jul 2025 (Wed) | 42.13 | 42.4886 | 42.13 | 42.4886 | 0 |
| 15th Jul 2025 (Tue) | 42.13 | 42.13 | 42.13 | 41.5249 | 100 |
| 14th Jul 2025 (Mon) | 43.34 | 43.34 | 42.72 | 42.727 | 100 |
| 11th Jul 2025 (Fri) | 42.02 | 42.02 | 41.62 | 42.0738 | 398 |
| 10th Jul 2025 (Thu) | 38.44 | 40.4541 | 38.44 | 40.4541 | 0 |
| 9th Jul 2025 (Wed) | 38.44 | 39.8909 | 38.44 | 39.8909 | 0 |
| 8th Jul 2025 (Tue) | 38.44 | 38.8404 | 38.44 | 38.8404 | 1 |
| 7th Jul 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.5579 | 106 |
| 4th Jul 2025 (Fri) | 39.05 | 39.074 | 39.05 | 39.074 | 1 |
| 3rd Jul 2025 (Thu) | 39.05 | 39.074 | 39.05 | 39.074 | 1 |
| 2nd Jul 2025 (Wed) | 39.05 | 39.11 | 39.05 | 39.1281 | 3,324 |
| 1st Jul 2025 (Tue) | 38.819 | 38.819 | 38.819 | 38.4468 | 0 |
| 30th Jun 2025 (Mon) | 38.819 | 38.819 | 38.819 | 38.7743 | 154 |
| 27th Jun 2025 (Fri) | 37.69 | 38.7178 | 37.69 | 38.7178 | 0 |
| 26th Jun 2025 (Thu) | 37.69 | 39.0339 | 37.69 | 39.0339 | 0 |
| 25th Jun 2025 (Wed) | 37.69 | 39.0387 | 37.69 | 39.0387 | 0 |
| 24th Jun 2025 (Tue) | 37.69 | 38.4404 | 37.69 | 38.4404 | 0 |
| 23rd Jun 2025 (Mon) | 37.69 | 37.70 | 37.69 | 37.8156 | 300 |
| 20th Jun 2025 (Fri) | 38.50 | 38.50 | 37.8771 | 37.8771 | 3 |
| 19th Jun 2025 (Thu) | 38.50 | 38.50 | 38.0533 | 38.0533 | 1 |
| 18th Jun 2025 (Wed) | 38.50 | 38.50 | 38.0533 | 38.0533 | 1 |
| 17th Jun 2025 (Tue) | 38.50 | 38.50 | 38.4245 | 38.4245 | 5 |
| 16th Jun 2025 (Mon) | 38.50 | 39.7732 | 38.50 | 39.7732 | 0 |
| 13th Jun 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.5151 | 100 |
| 12th Jun 2025 (Thu) | 40.28 | 40.28 | 39.1198 | 39.1198 | 0 |
| 11th Jun 2025 (Wed) | 40.28 | 40.28 | 40.28 | 39.8809 | 320 |
| 10th Jun 2025 (Tue) | 39.83 | 40.0867 | 39.83 | 40.0867 | 0 |
| 9th Jun 2025 (Mon) | 39.83 | 39.84 | 39.83 | 39.8559 | 303 |
| 6th Jun 2025 (Fri) | 38.999 | 38.999 | 38.6349 | 38.6349 | 0 |
| 5th Jun 2025 (Thu) | 38.999 | 38.999 | 37.9743 | 37.9743 | 18 |
| 4th Jun 2025 (Wed) | 38.999 | 38.999 | 38.999 | 38.8592 | 100 |
| 3rd Jun 2025 (Tue) | 41.18 | 41.18 | 39.3085 | 39.3085 | 0 |
| 2nd Jun 2025 (Mon) | 41.18 | 41.18 | 38.6835 | 38.6835 | 78 |
| 30th May 2025 (Fri) | 41.18 | 41.18 | 38.7522 | 38.7522 | 96 |
| 29th May 2025 (Thu) | 41.18 | 41.18 | 39.1636 | 39.1636 | 0 |
| 28th May 2025 (Wed) | 40.7648 | 40.7648 | 40.7648 | 40.7648 | 303 |
| 27th May 2025 (Tue) | 40.4085 | 40.4085 | 40.4085 | 40.4085 | 0 |
| 26th May 2025 (Mon) | 40.4085 | 40.4085 | 40.4085 | 40.4085 | 0 |
| 24th May 2025 (Sat) | 41.2386 | 41.2386 | 40.4085 | 40.4085 | 25 |
| 23rd May 2025 (Fri) | 41.2386 | 41.2386 | 41.2386 | 41.2386 | 25 |
| 22nd May 2025 (Thu) | 40.3034 | 40.3034 | 40.3034 | 40.3034 | 0 |
| 21st May 2025 (Wed) | 39.7563 | 39.7563 | 39.7563 | 39.7563 | 0 |
| 20th May 2025 (Tue) | 39.2065 | 39.2065 | 39.2065 | 39.2065 | 0 |