| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.62 | 25.2427 | 24.62 | 25.2427 | 0 |
| 18th Sep 2025 (Thu) | 24.62 | 25.2469 | 24.62 | 25.2469 | 0 |
| 17th Sep 2025 (Wed) | 24.62 | 25.1509 | 24.62 | 25.1509 | 0 |
| 16th Sep 2025 (Tue) | 24.62 | 25.1321 | 24.62 | 25.1321 | 0 |
| 15th Sep 2025 (Mon) | 24.62 | 25.1497 | 24.62 | 25.1497 | 2 |
| 12th Sep 2025 (Fri) | 24.62 | 25.1407 | 24.62 | 25.1407 | 0 |
| 11th Sep 2025 (Thu) | 24.62 | 25.2136 | 24.62 | 25.2136 | 0 |
| 10th Sep 2025 (Wed) | 24.62 | 24.9152 | 24.62 | 24.9152 | 0 |
| 9th Sep 2025 (Tue) | 24.62 | 24.8999 | 24.62 | 24.8999 | 0 |
| 8th Sep 2025 (Mon) | 24.62 | 24.8755 | 24.62 | 24.8755 | 0 |
| 5th Sep 2025 (Fri) | 24.62 | 24.8776 | 24.62 | 24.8776 | 0 |
| 4th Sep 2025 (Thu) | 24.62 | 24.8968 | 24.62 | 24.8968 | 0 |
| 3rd Sep 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.7102 | 0 |
| 2nd Sep 2025 (Tue) | 24.60 | 24.7291 | 24.60 | 24.7291 | 0 |
| 1st Sep 2025 (Mon) | 24.60 | 24.8696 | 24.60 | 24.8696 | 0 |
| 29th Aug 2025 (Fri) | 24.60 | 24.8696 | 24.60 | 24.8696 | 0 |
| 28th Aug 2025 (Thu) | 24.60 | 24.9333 | 24.60 | 24.9333 | 0 |
| 27th Aug 2025 (Wed) | 24.60 | 24.9118 | 24.60 | 24.9118 | 0 |
| 26th Aug 2025 (Tue) | 24.60 | 24.8226 | 24.60 | 24.8226 | 0 |
| 25th Aug 2025 (Mon) | 24.60 | 24.7696 | 24.60 | 24.7696 | 0 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.8919 | 24.60 | 24.8919 | 0 |
| 21st Aug 2025 (Thu) | 24.60 | 24.60 | 24.4885 | 24.4885 | 0 |
| 20th Aug 2025 (Wed) | 24.60 | 24.60 | 24.5642 | 24.5642 | 0 |
| 19th Aug 2025 (Tue) | 24.60 | 24.60 | 24.5391 | 24.5391 | 0 |
| 18th Aug 2025 (Mon) | 24.60 | 24.60 | 24.5397 | 24.5397 | 0 |
| 15th Aug 2025 (Fri) | 24.60 | 24.60 | 24.5667 | 24.5667 | 0 |
| 14th Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.5991 | 0 |
| 13th Aug 2025 (Wed) | 24.31 | 24.6831 | 24.31 | 24.6831 | 0 |
| 12th Aug 2025 (Tue) | 24.31 | 24.4741 | 24.31 | 24.4741 | 0 |
| 11th Aug 2025 (Mon) | 24.31 | 24.31 | 24.1987 | 24.1987 | 0 |
| 8th Aug 2025 (Fri) | 24.31 | 24.31 | 24.2668 | 24.2668 | 0 |
| 7th Aug 2025 (Thu) | 24.31 | 24.31 | 24.1856 | 24.1856 | 0 |
| 6th Aug 2025 (Wed) | 24.31 | 24.31 | 24.2044 | 24.2044 | 0 |
| 5th Aug 2025 (Tue) | 24.31 | 24.31 | 24.1892 | 24.1892 | 0 |
| 4th Aug 2025 (Mon) | 24.31 | 24.31 | 24.2299 | 24.2299 | 0 |
| 1st Aug 2025 (Fri) | 24.31 | 24.31 | 23.9421 | 23.9421 | 0 |
| 31st Jul 2025 (Thu) | 24.31 | 24.31 | 24.1928 | 24.1928 | 0 |
| 30th Jul 2025 (Wed) | 24.31 | 24.3261 | 24.31 | 24.3261 | 0 |
| 29th Jul 2025 (Tue) | 24.31 | 24.4529 | 24.31 | 24.4529 | 0 |
| 28th Jul 2025 (Mon) | 24.31 | 24.4685 | 24.31 | 24.4685 | 0 |
| 25th Jul 2025 (Fri) | 24.31 | 24.561 | 24.31 | 24.561 | 0 |
| 24th Jul 2025 (Thu) | 24.31 | 24.4895 | 24.31 | 24.4895 | 0 |
| 23rd Jul 2025 (Wed) | 24.31 | 24.5186 | 24.31 | 24.5186 | 0 |
| 22nd Jul 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.3659 | 100 |