| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.6284 | 26.00 | 26.6284 | 0 |
| 5th Feb 2026 (Thu) | 26.00 | 26.1415 | 26.00 | 26.1415 | 0 |
| 4th Feb 2026 (Wed) | 26.00 | 26.4294 | 26.00 | 26.4294 | 0 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.3491 | 26.00 | 26.3491 | 0 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.287 | 26.00 | 26.287 | 0 |
| 30th Jan 2026 (Fri) | 26.00 | 26.2372 | 26.00 | 26.2372 | 0 |
| 29th Jan 2026 (Thu) | 26.00 | 26.25 | 26.00 | 26.25 | 0 |
| 28th Jan 2026 (Wed) | 26.00 | 26.21 | 26.00 | 26.21 | 0 |
| 27th Jan 2026 (Tue) | 26.00 | 26.21 | 26.00 | 26.21 | 0 |
| 26th Jan 2026 (Mon) | 26.00 | 26.2507 | 26.00 | 26.2507 | 0 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.17 | 26.00 | 26.17 | 0 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.20 | 26.00 | 26.20 | 0 |
| 21st Jan 2026 (Wed) | 26.00 | 26.1418 | 26.00 | 26.1418 | 0 |
| 20th Jan 2026 (Tue) | 26.00 | 26.00 | 25.8205 | 25.8205 | 0 |
| 19th Jan 2026 (Mon) | 26.00 | 26.1625 | 26.00 | 26.1625 | 0 |
| 16th Jan 2026 (Fri) | 26.00 | 26.1625 | 26.00 | 26.1625 | 0 |
| 15th Jan 2026 (Thu) | 26.00 | 26.1983 | 26.00 | 26.1983 | 0 |
| 14th Jan 2026 (Wed) | 26.00 | 26.1182 | 26.00 | 26.1182 | 0 |
| 13th Jan 2026 (Tue) | 26.00 | 26.0457 | 26.00 | 26.0457 | 0 |
| 12th Jan 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.0457 | 124 |
| 9th Jan 2026 (Fri) | 25.82 | 26.0077 | 25.82 | 26.0077 | 0 |
| 8th Jan 2026 (Thu) | 25.82 | 25.82 | 25.8175 | 25.8175 | 0 |
| 7th Jan 2026 (Wed) | 25.82 | 25.82 | 25.6253 | 25.6253 | 0 |
| 6th Jan 2026 (Tue) | 25.82 | 25.846 | 25.82 | 25.846 | 0 |
| 5th Jan 2026 (Mon) | 25.82 | 25.82 | 25.6753 | 25.6753 | 0 |
| 2nd Jan 2026 (Fri) | 25.82 | 25.82 | 25.4446 | 25.4446 | 0 |
| 1st Jan 2026 (Thu) | 25.82 | 25.82 | 25.323 | 25.323 | 0 |
| 31st Dec 2025 (Wed) | 25.82 | 25.82 | 25.323 | 25.323 | 0 |
| 30th Dec 2025 (Tue) | 25.82 | 25.82 | 25.5023 | 25.5023 | 0 |
| 29th Dec 2025 (Mon) | 25.82 | 25.82 | 25.4977 | 25.4977 | 0 |
| 26th Dec 2025 (Fri) | 25.82 | 25.82 | 25.5645 | 25.5645 | 0 |
| 25th Dec 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.91 | 135 |
| 24th Dec 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.91 | 135 |
| 23rd Dec 2025 (Tue) | 24.62 | 25.8196 | 24.62 | 25.8196 | 0 |
| 22nd Dec 2025 (Mon) | 24.62 | 25.7901 | 24.62 | 25.7901 | 0 |
| 19th Dec 2025 (Fri) | 24.62 | 25.6109 | 24.62 | 25.6109 | 0 |
| 18th Dec 2025 (Thu) | 24.62 | 25.5519 | 24.62 | 25.5519 | 0 |
| 17th Dec 2025 (Wed) | 24.62 | 25.4565 | 24.62 | 25.4565 | 0 |
| 16th Dec 2025 (Tue) | 24.62 | 25.5898 | 24.62 | 25.5898 | 0 |
| 15th Dec 2025 (Mon) | 24.62 | 25.7162 | 24.62 | 25.7162 | 0 |
| 12th Dec 2025 (Fri) | 24.62 | 25.6948 | 24.62 | 25.6948 | 0 |
| 11th Dec 2025 (Thu) | 24.62 | 25.8162 | 24.62 | 25.8162 | 0 |
| 10th Dec 2025 (Wed) | 24.62 | 25.6688 | 24.62 | 25.6688 | 0 |
| 9th Dec 2025 (Tue) | 24.62 | 25.4378 | 24.62 | 25.4378 | 0 |
| 8th Dec 2025 (Mon) | 24.62 | 25.4492 | 24.62 | 25.4492 | 0 |