| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.16 | 24.1844 | 24.16 | 24.1844 | 0 |
| 17th Jul 2025 (Thu) | 24.16 | 24.16 | 24.16 | 24.1703 | 100 |
| 16th Jul 2025 (Wed) | 23.85 | 23.92 | 23.85 | 24.0102 | 200 |
| 15th Jul 2025 (Tue) | 24.13 | 24.13 | 24.13 | 23.965 | 100 |
| 14th Jul 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.2135 | 1 |
| 11th Jul 2025 (Fri) | 23.31 | 24.1683 | 23.31 | 24.1683 | 0 |
| 10th Jul 2025 (Thu) | 23.31 | 24.2564 | 23.31 | 24.2564 | 0 |
| 9th Jul 2025 (Wed) | 23.31 | 24.1488 | 23.31 | 24.1488 | 0 |
| 8th Jul 2025 (Tue) | 23.31 | 24.0727 | 23.31 | 24.0727 | 0 |
| 7th Jul 2025 (Mon) | 23.31 | 24.0456 | 23.31 | 24.0456 | 0 |
| 4th Jul 2025 (Fri) | 23.31 | 24.2408 | 23.31 | 24.2408 | 0 |
| 3rd Jul 2025 (Thu) | 23.31 | 24.2408 | 23.31 | 24.2408 | 0 |
| 2nd Jul 2025 (Wed) | 23.31 | 24.0885 | 23.31 | 24.0885 | 0 |
| 1st Jul 2025 (Tue) | 23.31 | 24.0013 | 23.31 | 24.0013 | 0 |
| 30th Jun 2025 (Mon) | 23.31 | 23.8817 | 23.31 | 23.8817 | 0 |
| 27th Jun 2025 (Fri) | 23.31 | 23.7918 | 23.31 | 23.7918 | 0 |
| 26th Jun 2025 (Thu) | 23.31 | 23.6945 | 23.31 | 23.6945 | 0 |
| 25th Jun 2025 (Wed) | 23.31 | 23.501 | 23.31 | 23.501 | 0 |
| 24th Jun 2025 (Tue) | 23.31 | 23.6898 | 23.31 | 23.6898 | 0 |
| 23rd Jun 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.4912 | 110 |
| 20th Jun 2025 (Fri) | 23.40 | 23.40 | 23.3338 | 23.3338 | 0 |
| 19th Jun 2025 (Thu) | 23.40 | 23.40 | 23.3384 | 23.3384 | 0 |
| 18th Jun 2025 (Wed) | 23.40 | 23.40 | 23.3384 | 23.3384 | 0 |
| 17th Jun 2025 (Tue) | 23.40 | 23.40 | 23.3428 | 23.3428 | 0 |
| 16th Jun 2025 (Mon) | 23.40 | 23.5122 | 23.40 | 23.5122 | 0 |
| 13th Jun 2025 (Fri) | 23.40 | 23.40 | 23.3488 | 23.3488 | 0 |
| 12th Jun 2025 (Thu) | 23.40 | 23.565 | 23.40 | 23.565 | 0 |
| 11th Jun 2025 (Wed) | 23.40 | 23.5212 | 23.40 | 23.5212 | 0 |
| 10th Jun 2025 (Tue) | 23.40 | 23.5697 | 23.40 | 23.5697 | 0 |
| 9th Jun 2025 (Mon) | 23.40 | 23.435 | 23.40 | 23.435 | 0 |
| 6th Jun 2025 (Fri) | 23.40 | 23.4085 | 23.40 | 23.4085 | 0 |
| 5th Jun 2025 (Thu) | 23.40 | 23.5372 | 23.40 | 23.5372 | 0 |
| 4th Jun 2025 (Wed) | 23.40 | 23.5749 | 23.40 | 23.5749 | 0 |
| 3rd Jun 2025 (Tue) | 23.40 | 23.41 | 23.40 | 23.41 | 0 |
| 2nd Jun 2025 (Mon) | 23.40 | 23.4154 | 23.40 | 23.4154 | 8 |
| 30th May 2025 (Fri) | 23.40 | 23.4915 | 23.40 | 23.4915 | 0 |
| 29th May 2025 (Thu) | 23.40 | 23.4509 | 23.40 | 23.4509 | 0 |
| 28th May 2025 (Wed) | 23.4113 | 23.4113 | 23.4113 | 23.4113 | 0 |
| 27th May 2025 (Tue) | 23.2725 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 26th May 2025 (Mon) | 23.2725 | 23.2725 | 23.2725 | 23.2725 | 0 |
| 24th May 2025 (Sat) | 23.24 | 23.2725 | 23.24 | 23.2725 | 0 |
| 23rd May 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 22nd May 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| 21st May 2025 (Wed) | 23.3364 | 23.3364 | 23.3364 | 23.3364 | 0 |
| 20th May 2025 (Tue) | 23.3923 | 23.3923 | 23.3923 | 23.3923 | 0 |