| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.82 | 26.82 | 25.9741 | 25.9741 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.82 | 25.9741 | 25.9741 | 0 |
| 1st Apr 2026 (Wed) | 26.82 | 26.82 | 25.9236 | 25.9236 | 0 |
| 31st Mar 2026 (Tue) | 26.82 | 26.82 | 25.845 | 25.845 | 0 |
| 30th Mar 2026 (Mon) | 26.82 | 26.82 | 25.4025 | 25.4025 | 0 |
| 27th Mar 2026 (Fri) | 26.82 | 26.82 | 25.4403 | 25.4403 | 0 |
| 26th Mar 2026 (Thu) | 26.82 | 26.82 | 25.654 | 25.654 | 0 |
| 25th Mar 2026 (Wed) | 26.82 | 26.82 | 25.9047 | 25.9047 | 0 |
| 24th Mar 2026 (Tue) | 26.82 | 26.82 | 25.7459 | 25.7459 | 0 |
| 23rd Mar 2026 (Mon) | 26.82 | 26.82 | 25.7025 | 25.7025 | 0 |
| 20th Mar 2026 (Fri) | 26.82 | 26.82 | 25.3945 | 25.3945 | 0 |
| 19th Mar 2026 (Thu) | 26.82 | 26.82 | 25.8121 | 25.8121 | 0 |
| 18th Mar 2026 (Wed) | 26.82 | 26.82 | 25.887 | 25.887 | 0 |
| 17th Mar 2026 (Tue) | 26.82 | 26.82 | 26.2367 | 26.2367 | 0 |
| 16th Mar 2026 (Mon) | 26.82 | 26.82 | 26.1606 | 26.1606 | 0 |
| 13th Mar 2026 (Fri) | 26.82 | 26.82 | 25.9528 | 25.9528 | 0 |
| 12th Mar 2026 (Thu) | 26.82 | 26.82 | 26.0049 | 26.0049 | 0 |
| 11th Mar 2026 (Wed) | 26.82 | 26.82 | 26.2741 | 26.2741 | 0 |
| 10th Mar 2026 (Tue) | 26.82 | 26.82 | 26.3089 | 26.3089 | 0 |
| 9th Mar 2026 (Mon) | 26.82 | 26.82 | 26.4168 | 26.4168 | 0 |
| 6th Mar 2026 (Fri) | 26.82 | 26.82 | 26.3237 | 26.3237 | 0 |
| 5th Mar 2026 (Thu) | 26.82 | 26.82 | 26.618 | 26.618 | 0 |
| 4th Mar 2026 (Wed) | 26.82 | 26.9043 | 26.82 | 26.9043 | 0 |
| 3rd Mar 2026 (Tue) | 26.82 | 26.82 | 26.7742 | 26.7742 | 0 |
| 2nd Mar 2026 (Mon) | 26.82 | 27.0828 | 26.82 | 27.0828 | 0 |
| 27th Feb 2026 (Fri) | 26.82 | 27.0473 | 26.82 | 27.0473 | 0 |
| 26th Feb 2026 (Thu) | 26.82 | 26.9856 | 26.82 | 26.9856 | 0 |
| 25th Feb 2026 (Wed) | 26.82 | 26.9758 | 26.82 | 26.9758 | 0 |
| 24th Feb 2026 (Tue) | 26.82 | 26.9295 | 26.82 | 26.9295 | 0 |
| 23rd Feb 2026 (Mon) | 26.82 | 26.82 | 26.7136 | 26.7136 | 0 |
| 20th Feb 2026 (Fri) | 26.82 | 26.8916 | 26.82 | 26.8916 | 0 |
| 19th Feb 2026 (Thu) | 26.82 | 26.82 | 26.7843 | 26.7843 | 0 |
| 18th Feb 2026 (Wed) | 26.82 | 26.82 | 26.78 | 26.8026 | 300 |
| 17th Feb 2026 (Tue) | 26.00 | 26.697 | 26.00 | 26.697 | 0 |
| 16th Feb 2026 (Mon) | 26.00 | 26.7416 | 26.00 | 26.7416 | 0 |
| 13th Feb 2026 (Fri) | 26.00 | 26.7416 | 26.00 | 26.7416 | 0 |
| 12th Feb 2026 (Thu) | 26.00 | 26.5642 | 26.00 | 26.5642 | 0 |
| 11th Feb 2026 (Wed) | 26.00 | 26.8518 | 26.00 | 26.8518 | 0 |
| 10th Feb 2026 (Tue) | 26.00 | 26.7462 | 26.00 | 26.7462 | 0 |
| 9th Feb 2026 (Mon) | 26.00 | 26.7145 | 26.00 | 26.7145 | 0 |
| 6th Feb 2026 (Fri) | 26.00 | 26.6284 | 26.00 | 26.6284 | 0 |