| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.62 | 25.6948 | 24.62 | 25.6948 | 0 |
| 11th Dec 2025 (Thu) | 24.62 | 25.8162 | 24.62 | 25.8162 | 0 |
| 10th Dec 2025 (Wed) | 24.62 | 25.6688 | 24.62 | 25.6688 | 0 |
| 9th Dec 2025 (Tue) | 24.62 | 25.4378 | 24.62 | 25.4378 | 0 |
| 8th Dec 2025 (Mon) | 24.62 | 25.4492 | 24.62 | 25.4492 | 0 |
| 5th Dec 2025 (Fri) | 24.62 | 25.6443 | 24.62 | 25.6443 | 0 |
| 4th Dec 2025 (Thu) | 24.62 | 25.6495 | 24.62 | 25.6495 | 0 |
| 3rd Dec 2025 (Wed) | 24.62 | 25.6478 | 24.62 | 25.6478 | 0 |
| 2nd Dec 2025 (Tue) | 24.62 | 25.4908 | 24.62 | 25.4908 | 0 |
| 1st Dec 2025 (Mon) | 24.62 | 25.59 | 24.62 | 25.59 | 0 |
| 28th Nov 2025 (Fri) | 24.62 | 25.6995 | 24.62 | 25.6995 | 0 |
| 27th Nov 2025 (Thu) | 24.62 | 25.5624 | 24.62 | 25.5624 | 0 |
| 26th Nov 2025 (Wed) | 24.62 | 25.5624 | 24.62 | 25.5624 | 0 |
| 25th Nov 2025 (Tue) | 24.62 | 25.377 | 24.62 | 25.377 | 0 |
| 24th Nov 2025 (Mon) | 24.62 | 25.0992 | 24.62 | 25.0992 | 0 |
| 21st Nov 2025 (Fri) | 24.62 | 24.8742 | 24.62 | 24.8742 | 0 |
| 20th Nov 2025 (Thu) | 24.62 | 24.8487 | 24.62 | 24.8487 | 0 |
| 19th Nov 2025 (Wed) | 24.62 | 24.8487 | 24.62 | 24.8487 | 0 |
| 18th Nov 2025 (Tue) | 24.62 | 24.8875 | 24.62 | 24.8875 | 0 |
| 17th Nov 2025 (Mon) | 24.62 | 24.9062 | 24.62 | 24.9062 | 0 |
| 14th Nov 2025 (Fri) | 24.62 | 25.1372 | 24.62 | 25.1372 | 0 |
| 13th Nov 2025 (Thu) | 24.62 | 25.1585 | 24.62 | 25.1585 | 0 |
| 12th Nov 2025 (Wed) | 24.62 | 25.5062 | 24.62 | 25.5062 | 0 |
| 11th Nov 2025 (Tue) | 24.62 | 25.5227 | 24.62 | 25.5227 | 4 |
| 10th Nov 2025 (Mon) | 24.62 | 25.3817 | 24.62 | 25.3817 | 0 |
| 7th Nov 2025 (Fri) | 24.62 | 25.1472 | 24.62 | 25.1472 | 0 |
| 6th Nov 2025 (Thu) | 24.62 | 24.9926 | 24.62 | 24.9926 | 0 |
| 5th Nov 2025 (Wed) | 24.62 | 25.1861 | 24.62 | 25.1861 | 0 |
| 4th Nov 2025 (Tue) | 24.62 | 25.2642 | 24.62 | 25.2642 | 0 |
| 3rd Nov 2025 (Mon) | 24.62 | 25.2642 | 24.62 | 25.2642 | 0 |
| 31st Oct 2025 (Fri) | 24.62 | 25.3202 | 24.62 | 25.3202 | 0 |
| 30th Oct 2025 (Thu) | 24.62 | 25.227 | 24.62 | 25.227 | 0 |
| 29th Oct 2025 (Wed) | 24.62 | 25.4126 | 24.62 | 25.4126 | 0 |
| 28th Oct 2025 (Tue) | 24.62 | 25.5993 | 24.62 | 25.5993 | 0 |
| 27th Oct 2025 (Mon) | 24.62 | 25.7394 | 24.62 | 25.7394 | 0 |
| 24th Oct 2025 (Fri) | 24.62 | 25.591 | 24.62 | 25.591 | 0 |
| 23rd Oct 2025 (Thu) | 24.62 | 25.4889 | 24.62 | 25.4889 | 0 |
| 22nd Oct 2025 (Wed) | 24.62 | 25.3497 | 24.62 | 25.3497 | 0 |
| 21st Oct 2025 (Tue) | 24.62 | 25.4565 | 24.62 | 25.4565 | 0 |
| 20th Oct 2025 (Mon) | 24.62 | 25.4693 | 24.62 | 25.4693 | 0 |
| 17th Oct 2025 (Fri) | 24.62 | 25.2273 | 24.62 | 25.2273 | 0 |
| 16th Oct 2025 (Thu) | 24.62 | 25.1271 | 24.62 | 25.1271 | 0 |
| 15th Oct 2025 (Wed) | 24.62 | 25.3395 | 24.62 | 25.3395 | 0 |
| 14th Oct 2025 (Tue) | 24.62 | 25.2531 | 24.62 | 25.2531 | 0 |