| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.45 | 2.565 | 2.405 | 2.55 | 103,093 |
| 2nd Apr 2026 (Thu) | 2.45 | 2.565 | 2.405 | 2.55 | 103,093 |
| 1st Apr 2026 (Wed) | 2.84 | 2.85 | 2.52 | 2.59 | 249,346 |
| 31st Mar 2026 (Tue) | 2.32 | 2.69 | 2.29 | 2.67 | 377,960 |
| 30th Mar 2026 (Mon) | 2.16 | 2.26 | 2.09 | 2.16 | 302,922 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.145 | 2.15 | 198,774 |
| 26th Mar 2026 (Thu) | 2.31 | 2.395 | 2.285 | 2.35 | 115,300 |
| 25th Mar 2026 (Wed) | 2.44 | 2.50 | 2.33 | 2.37 | 133,561 |
| 24th Mar 2026 (Tue) | 2.36 | 2.40 | 2.265 | 2.35 | 148,362 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.54 | 2.305 | 2.40 | 157,913 |
| 20th Mar 2026 (Fri) | 2.525 | 2.55 | 2.325 | 2.37 | 137,015 |
| 19th Mar 2026 (Thu) | 2.65 | 2.65 | 2.485 | 2.49 | 217,074 |
| 18th Mar 2026 (Wed) | 2.76 | 2.78 | 2.70 | 2.74 | 85,381 |
| 17th Mar 2026 (Tue) | 2.88 | 2.915 | 2.735 | 2.83 | 120,567 |
| 16th Mar 2026 (Mon) | 3.04 | 3.10 | 2.83 | 2.89 | 182,704 |
| 13th Mar 2026 (Fri) | 3.22 | 3.27 | 2.99 | 3.01 | 138,992 |
| 12th Mar 2026 (Thu) | 3.13 | 3.18 | 3.07 | 3.17 | 102,669 |
| 11th Mar 2026 (Wed) | 3.20 | 3.22 | 3.06 | 3.20 | 83,392 |
| 10th Mar 2026 (Tue) | 3.22 | 3.36 | 3.20 | 3.21 | 114,177 |
| 9th Mar 2026 (Mon) | 3.045 | 3.14 | 2.935 | 3.13 | 190,212 |
| 6th Mar 2026 (Fri) | 3.195 | 3.32 | 3.12 | 3.15 | 185,331 |
| 5th Mar 2026 (Thu) | 3.42 | 3.58 | 3.245 | 3.29 | 149,807 |
| 4th Mar 2026 (Wed) | 3.19 | 3.575 | 3.06 | 3.35 | 184,945 |
| 3rd Mar 2026 (Tue) | 2.98 | 3.225 | 2.955 | 3.10 | 94,758 |
| 2nd Mar 2026 (Mon) | 2.96 | 3.29 | 2.95 | 3.23 | 209,156 |
| 27th Feb 2026 (Fri) | 3.53 | 3.54 | 3.155 | 3.33 | 266,109 |
| 26th Feb 2026 (Thu) | 3.51 | 3.83 | 3.44 | 3.81 | 207,237 |
| 25th Feb 2026 (Wed) | 2.45 | 3.26 | 2.45 | 3.26 | 0 |
| 24th Feb 2026 (Tue) | 2.45 | 2.52 | 2.45 | 2.52 | 0 |
| 23rd Feb 2026 (Mon) | 2.45 | 2.48 | 2.35 | 2.38 | 135,148 |
| 20th Feb 2026 (Fri) | 2.53 | 2.62 | 2.455 | 2.55 | 233,858 |
| 19th Feb 2026 (Thu) | 2.46 | 2.595 | 2.42 | 2.57 | 70,059 |
| 18th Feb 2026 (Wed) | 2.60 | 2.655 | 2.49 | 2.565 | 105,289 |
| 17th Feb 2026 (Tue) | 2.68 | 2.68 | 2.50 | 2.545 | 116,112 |
| 16th Feb 2026 (Mon) | 2.775 | 2.86 | 2.755 | 2.78 | 68,948 |
| 13th Feb 2026 (Fri) | 2.775 | 2.86 | 2.755 | 2.78 | 68,948 |
| 12th Feb 2026 (Thu) | 2.92 | 2.92 | 2.60 | 2.72 | 135,306 |
| 11th Feb 2026 (Wed) | 3.09 | 3.09 | 2.70 | 2.92 | 158,651 |
| 10th Feb 2026 (Tue) | 3.28 | 3.35 | 3.00 | 3.01 | 313,366 |
| 9th Feb 2026 (Mon) | 2.90 | 3.245 | 2.75 | 3.17 | 358,538 |
| 6th Feb 2026 (Fri) | 2.46 | 2.925 | 2.45 | 2.825 | 433,912 |