| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.46 | 2.925 | 2.45 | 2.825 | 433,912 |
| 5th Feb 2026 (Thu) | 2.665 | 2.77 | 2.28 | 2.30 | 273,167 |
| 4th Feb 2026 (Wed) | 2.97 | 2.97 | 2.605 | 2.76 | 124,257 |
| 3rd Feb 2026 (Tue) | 3.22 | 3.22 | 2.78 | 2.94 | 376,061 |
| 2nd Feb 2026 (Mon) | 3.42 | 3.48 | 3.155 | 3.21 | 251,480 |
| 30th Jan 2026 (Fri) | 3.68 | 3.77 | 3.33 | 3.345 | 169,003 |
| 29th Jan 2026 (Thu) | 3.92 | 3.92 | 3.575 | 3.82 | 120,734 |
| 28th Jan 2026 (Wed) | 4.10 | 4.15 | 3.82 | 4.06 | 211,892 |
| 27th Jan 2026 (Tue) | 4.35 | 4.35 | 3.99 | 4.06 | 231,829 |
| 26th Jan 2026 (Mon) | 4.64 | 4.67 | 4.34 | 4.36 | 218,191 |
| 23rd Jan 2026 (Fri) | 4.88 | 4.88 | 4.58 | 4.65 | 153,570 |
| 22nd Jan 2026 (Thu) | 5.02 | 5.12 | 4.91 | 4.91 | 126,367 |
| 21st Jan 2026 (Wed) | 5.25 | 5.30 | 4.735 | 4.93 | 303,306 |
| 20th Jan 2026 (Tue) | 5.37 | 5.495 | 5.24 | 5.27 | 143,771 |
| 19th Jan 2026 (Mon) | 5.55 | 5.69 | 5.45 | 5.66 | 125,629 |
| 16th Jan 2026 (Fri) | 5.55 | 5.69 | 5.45 | 5.66 | 125,629 |
| 15th Jan 2026 (Thu) | 5.53 | 5.68 | 5.39 | 5.54 | 145,858 |
| 14th Jan 2026 (Wed) | 5.46 | 5.55 | 5.26 | 5.55 | 183,408 |
| 13th Jan 2026 (Tue) | 5.71 | 5.71 | 5.35 | 5.68 | 186,510 |
| 12th Jan 2026 (Mon) | 5.09 | 5.69 | 5.00 | 5.68 | 183,881 |
| 9th Jan 2026 (Fri) | 5.24 | 5.35 | 5.07 | 5.09 | 81,727 |
| 8th Jan 2026 (Thu) | 5.29 | 5.32 | 5.05 | 5.24 | 159,890 |
| 7th Jan 2026 (Wed) | 5.50 | 5.68 | 5.35 | 5.39 | 156,691 |
| 6th Jan 2026 (Tue) | 5.62 | 5.73 | 5.45 | 5.55 | 232,008 |
| 5th Jan 2026 (Mon) | 5.39 | 5.76 | 5.39 | 5.47 | 301,297 |
| 2nd Jan 2026 (Fri) | 5.21 | 5.28 | 4.92 | 5.18 | 161,395 |
| 1st Jan 2026 (Thu) | 5.11 | 5.20 | 4.95 | 5.12 | 305,480 |
| 31st Dec 2025 (Wed) | 5.11 | 5.20 | 4.95 | 5.12 | 305,480 |
| 30th Dec 2025 (Tue) | 5.39 | 5.44 | 5.165 | 5.23 | 171,980 |
| 29th Dec 2025 (Mon) | 5.55 | 5.725 | 5.135 | 5.56 | 655,694 |
| 26th Dec 2025 (Fri) | 5.875 | 5.965 | 5.74 | 5.74 | 221,362 |
| 25th Dec 2025 (Thu) | 5.94 | 6.00 | 5.80 | 5.98 | 144,868 |
| 24th Dec 2025 (Wed) | 5.94 | 6.00 | 5.80 | 5.98 | 144,868 |
| 23rd Dec 2025 (Tue) | 6.23 | 6.29 | 5.81 | 5.86 | 439,976 |
| 22nd Dec 2025 (Mon) | 6.43 | 6.56 | 6.19 | 6.40 | 289,528 |
| 19th Dec 2025 (Fri) | 6.50 | 6.805 | 6.25 | 6.38 | 424,670 |
| 18th Dec 2025 (Thu) | 6.49 | 6.93 | 6.44 | 6.46 | 234,248 |
| 17th Dec 2025 (Wed) | 6.82 | 7.07 | 6.36 | 6.36 | 247,004 |
| 16th Dec 2025 (Tue) | 6.13 | 7.05 | 6.13 | 6.61 | 477,219 |
| 15th Dec 2025 (Mon) | 5.985 | 6.54 | 5.97 | 6.34 | 696,088 |
| 12th Dec 2025 (Fri) | 6.325 | 6.33 | 5.84 | 5.90 | 321,781 |
| 11th Dec 2025 (Thu) | 6.49 | 6.64 | 6.22 | 6.38 | 276,023 |
| 10th Dec 2025 (Wed) | 6.67 | 6.90 | 6.38 | 6.64 | 193,759 |
| 9th Dec 2025 (Tue) | 6.49 | 7.21 | 6.21 | 6.85 | 595,603 |
| 8th Dec 2025 (Mon) | 6.54 | 6.675 | 6.20 | 6.60 | 158,885 |