| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.325 | 6.33 | 5.84 | 5.90 | 321,781 |
| 11th Dec 2025 (Thu) | 6.49 | 6.64 | 6.22 | 6.38 | 276,023 |
| 10th Dec 2025 (Wed) | 6.67 | 6.90 | 6.38 | 6.64 | 193,759 |
| 9th Dec 2025 (Tue) | 6.49 | 7.21 | 6.21 | 6.85 | 595,603 |
| 8th Dec 2025 (Mon) | 6.54 | 6.675 | 6.20 | 6.60 | 158,885 |
| 5th Dec 2025 (Fri) | 6.99 | 6.99 | 6.53 | 6.54 | 244,247 |
| 4th Dec 2025 (Thu) | 6.51 | 7.17 | 6.41 | 7.11 | 276,770 |
| 3rd Dec 2025 (Wed) | 6.13 | 6.72 | 6.02 | 6.66 | 190,467 |
| 2nd Dec 2025 (Tue) | 6.56 | 6.76 | 6.11 | 6.12 | 185,592 |
| 1st Dec 2025 (Mon) | 6.745 | 6.75 | 6.42 | 6.60 | 242,555 |
| 28th Nov 2025 (Fri) | 6.98 | 7.34 | 6.82 | 7.03 | 233,255 |
| 27th Nov 2025 (Thu) | 6.92 | 6.92 | 6.59 | 6.75 | 161,853 |
| 26th Nov 2025 (Wed) | 6.92 | 6.92 | 6.59 | 6.75 | 183,936 |
| 25th Nov 2025 (Tue) | 6.79 | 7.05 | 6.53 | 6.86 | 162,434 |
| 24th Nov 2025 (Mon) | 6.115 | 6.81 | 5.81 | 6.79 | 277,950 |
| 21st Nov 2025 (Fri) | 6.10 | 6.24 | 5.465 | 5.985 | 331,379 |
| 20th Nov 2025 (Thu) | 7.275 | 7.275 | 7.09 | 6.91 | 42,549 |
| 19th Nov 2025 (Wed) | 7.49 | 7.50 | 6.48 | 6.91 | 405,363 |
| 18th Nov 2025 (Tue) | 5.68 | 7.92 | 5.68 | 7.35 | 752,979 |
| 17th Nov 2025 (Mon) | 5.58 | 6.06 | 5.50 | 5.89 | 292,500 |
| 14th Nov 2025 (Fri) | 5.52 | 6.10 | 5.43 | 5.46 | 436,844 |
| 13th Nov 2025 (Thu) | 6.34 | 6.46 | 5.76 | 6.01 | 509,181 |
| 12th Nov 2025 (Wed) | 7.31 | 7.51 | 6.625 | 6.75 | 382,578 |
| 11th Nov 2025 (Tue) | 6.99 | 7.47 | 6.71 | 7.12 | 521,912 |
| 10th Nov 2025 (Mon) | 7.15 | 7.20 | 6.65 | 6.95 | 362,212 |
| 7th Nov 2025 (Fri) | 6.015 | 6.65 | 5.82 | 6.64 | 268,138 |
| 6th Nov 2025 (Thu) | 6.945 | 7.10 | 6.24 | 6.31 | 294,525 |
| 5th Nov 2025 (Wed) | 6.54 | 7.38 | 6.28 | 7.29 | 309,346 |
| 4th Nov 2025 (Tue) | 7.89 | 7.89 | 7.02 | 7.02 | 0 |
| 3rd Nov 2025 (Mon) | 7.89 | 7.89 | 6.85 | 7.02 | 487,326 |
| 31st Oct 2025 (Fri) | 7.38 | 7.91 | 7.145 | 7.64 | 336,354 |
| 30th Oct 2025 (Thu) | 7.665 | 7.80 | 7.16 | 7.35 | 474,082 |
| 29th Oct 2025 (Wed) | 8.41 | 8.56 | 7.93 | 7.95 | 422,531 |
| 28th Oct 2025 (Tue) | 8.92 | 9.40 | 8.46 | 8.50 | 570,212 |
| 27th Oct 2025 (Mon) | 9.95 | 10.20 | 8.45 | 8.73 | 971,524 |
| 24th Oct 2025 (Fri) | 8.95 | 9.55 | 8.83 | 9.11 | 406,461 |
| 23rd Oct 2025 (Thu) | 9.085 | 9.81 | 8.65 | 8.81 | 926,286 |
| 22nd Oct 2025 (Wed) | 8.25 | 8.725 | 7.35 | 8.23 | 1,158,378 |
| 21st Oct 2025 (Tue) | 10.135 | 10.39 | 9.05 | 9.24 | 1,028,104 |
| 20th Oct 2025 (Mon) | 12.42 | 12.88 | 10.50 | 10.485 | 1,219,962 |
| 17th Oct 2025 (Fri) | 11.43 | 12.37 | 11.12 | 11.71 | 866,984 |
| 16th Oct 2025 (Thu) | 11.48 | 13.85 | 11.00 | 11.16 | 2,359,724 |
| 15th Oct 2025 (Wed) | 12.515 | 12.82 | 10.34 | 10.79 | 987,253 |
| 14th Oct 2025 (Tue) | 12.20 | 12.68 | 10.93 | 11.675 | 1,064,405 |