| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.29 | 50.29 | 50.145 | 50.145 | 0 |
| 5th Feb 2026 (Thu) | 50.29 | 50.29 | 50.17 | 50.17 | 0 |
| 4th Feb 2026 (Wed) | 50.29 | 50.29 | 49.97 | 49.97 | 2 |
| 3rd Feb 2026 (Tue) | 50.29 | 50.29 | 50.01 | 50.01 | 0 |
| 2nd Feb 2026 (Mon) | 50.29 | 50.29 | 50.0053 | 50.0053 | 0 |
| 30th Jan 2026 (Fri) | 50.29 | 50.29 | 50.2374 | 50.2374 | 0 |
| 29th Jan 2026 (Thu) | 50.29 | 50.29 | 50.2497 | 50.2497 | 0 |
| 28th Jan 2026 (Wed) | 50.29 | 50.29 | 50.2268 | 50.2268 | 0 |
| 27th Jan 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.2268 | 0 |
| 26th Jan 2026 (Mon) | 50.20 | 50.265 | 50.20 | 50.265 | 0 |
| 23rd Jan 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.205 | 200 |
| 22nd Jan 2026 (Thu) | 50.22 | 50.22 | 50.155 | 50.155 | 0 |
| 21st Jan 2026 (Wed) | 50.22 | 50.22 | 50.135 | 50.135 | 0 |
| 20th Jan 2026 (Tue) | 50.22 | 50.22 | 50.015 | 50.015 | 0 |
| 19th Jan 2026 (Mon) | 50.22 | 50.22 | 50.20 | 50.1991 | 520 |
| 16th Jan 2026 (Fri) | 50.22 | 50.22 | 50.20 | 50.1991 | 520 |
| 15th Jan 2026 (Thu) | 50.30 | 50.30 | 50.27 | 50.2545 | 619 |
| 14th Jan 2026 (Wed) | 50.27 | 50.31 | 50.27 | 50.305 | 243 |
| 13th Jan 2026 (Tue) | 50.20 | 50.20 | 50.1701 | 50.1701 | 0 |
| 12th Jan 2026 (Mon) | 50.20 | 50.20 | 50.11 | 50.1701 | 1,701 |
| 9th Jan 2026 (Fri) | 50.23 | 50.245 | 50.23 | 50.245 | 0 |
| 8th Jan 2026 (Thu) | 50.23 | 50.23 | 50.139 | 50.139 | 0 |
| 7th Jan 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.22 | 100 |
| 6th Jan 2026 (Tue) | 50.11 | 50.15 | 50.10 | 50.1652 | 600 |
| 5th Jan 2026 (Mon) | 50.19 | 50.41 | 50.19 | 50.20 | 8 |
| 2nd Jan 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.09 | 101 |
| 1st Jan 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.115 | 140 |
| 31st Dec 2025 (Wed) | 50.18 | 50.18 | 50.18 | 50.115 | 140 |
| 30th Dec 2025 (Tue) | 50.34 | 50.34 | 50.22 | 50.22 | 0 |
| 29th Dec 2025 (Mon) | 50.34 | 50.35 | 50.335 | 50.3452 | 1,097 |
| 26th Dec 2025 (Fri) | 50.29 | 50.29 | 50.29 | 50.29 | 105 |
| 25th Dec 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.265 | 344 |
| 24th Dec 2025 (Wed) | 50.22 | 50.22 | 50.22 | 50.265 | 344 |
| 23rd Dec 2025 (Tue) | 50.09 | 50.19 | 50.02 | 50.16 | 602 |
| 22nd Dec 2025 (Mon) | 50.17 | 50.22 | 50.17 | 50.175 | 973 |
| 19th Dec 2025 (Fri) | 50.20 | 50.25 | 50.20 | 50.2103 | 2,400 |
| 18th Dec 2025 (Thu) | 50.23 | 50.24 | 50.23 | 50.22 | 600 |
| 17th Dec 2025 (Wed) | 50.13 | 50.13 | 50.13 | 50.135 | 820 |
| 16th Dec 2025 (Tue) | 50.10 | 50.13 | 50.10 | 50.145 | 530 |
| 15th Dec 2025 (Mon) | 50.21 | 50.98 | 50.11 | 50.085 | 4,753 |
| 12th Dec 2025 (Fri) | 50.07 | 50.07 | 50.07 | 50.025 | 124 |