| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.81 | 49.81 | 49.665 | 49.665 | 0 |
| 2nd Apr 2026 (Thu) | 49.81 | 49.81 | 49.665 | 49.665 | 0 |
| 1st Apr 2026 (Wed) | 49.81 | 49.81 | 49.5635 | 49.5635 | 0 |
| 31st Mar 2026 (Tue) | 49.81 | 49.81 | 49.7824 | 49.7824 | 0 |
| 30th Mar 2026 (Mon) | 49.81 | 49.81 | 49.595 | 49.595 | 0 |
| 27th Mar 2026 (Fri) | 49.81 | 49.81 | 49.3674 | 49.3674 | 0 |
| 26th Mar 2026 (Thu) | 49.81 | 49.81 | 49.39 | 49.39 | 0 |
| 25th Mar 2026 (Wed) | 49.81 | 49.81 | 49.6651 | 49.6651 | 0 |
| 24th Mar 2026 (Tue) | 49.81 | 49.81 | 49.49 | 49.49 | 0 |
| 23rd Mar 2026 (Mon) | 49.81 | 49.81 | 49.6301 | 49.6301 | 0 |
| 20th Mar 2026 (Fri) | 49.81 | 49.81 | 49.4478 | 49.4478 | 0 |
| 19th Mar 2026 (Thu) | 49.81 | 49.8221 | 49.81 | 49.8221 | 0 |
| 18th Mar 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.76 | 200 |
| 17th Mar 2026 (Tue) | 49.98 | 49.98 | 49.98 | 49.96 | 100 |
| 16th Mar 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.85 | 349 |
| 13th Mar 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.675 | 0 |
| 12th Mar 2026 (Thu) | 49.75 | 49.82 | 49.52 | 49.734 | 115 |
| 11th Mar 2026 (Wed) | 50.32 | 50.32 | 49.933 | 49.933 | 0 |
| 10th Mar 2026 (Tue) | 50.32 | 50.32 | 50.135 | 50.135 | 0 |
| 9th Mar 2026 (Mon) | 50.32 | 50.32 | 50.2566 | 50.2566 | 0 |
| 6th Mar 2026 (Fri) | 50.32 | 50.32 | 50.1264 | 50.1264 | 0 |
| 5th Mar 2026 (Thu) | 50.32 | 50.32 | 50.165 | 50.165 | 0 |
| 4th Mar 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.3046 | 100 |
| 3rd Mar 2026 (Tue) | 50.32 | 50.32 | 50.32 | 50.315 | 100 |
| 2nd Mar 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.355 | 200 |
| 27th Feb 2026 (Fri) | 50.66 | 50.735 | 50.66 | 50.735 | 0 |
| 26th Feb 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.645 | 100 |
| 25th Feb 2026 (Wed) | 50.52 | 50.585 | 50.52 | 50.585 | 0 |
| 24th Feb 2026 (Tue) | 50.52 | 50.59 | 50.52 | 50.59 | 0 |
| 23rd Feb 2026 (Mon) | 50.52 | 50.6004 | 50.52 | 50.6004 | 0 |
| 20th Feb 2026 (Fri) | 50.52 | 50.54 | 50.52 | 50.545 | 194 |
| 19th Feb 2026 (Thu) | 50.40 | 50.535 | 50.40 | 50.535 | 75 |
| 18th Feb 2026 (Wed) | 50.40 | 50.54 | 50.40 | 50.54 | 201 |
| 17th Feb 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.625 | 300 |
| 16th Feb 2026 (Mon) | 50.23 | 50.575 | 50.23 | 50.575 | 0 |
| 13th Feb 2026 (Fri) | 50.23 | 50.575 | 50.23 | 50.575 | 0 |
| 12th Feb 2026 (Thu) | 50.23 | 50.45 | 50.21 | 50.4584 | 500 |
| 11th Feb 2026 (Wed) | 50.29 | 50.29 | 50.205 | 50.205 | 10 |
| 10th Feb 2026 (Tue) | 50.29 | 50.32 | 50.29 | 50.32 | 0 |
| 9th Feb 2026 (Mon) | 50.29 | 50.29 | 50.205 | 50.205 | 0 |
| 6th Feb 2026 (Fri) | 50.29 | 50.29 | 50.145 | 50.145 | 0 |