| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.20 | 38.9743 | 38.20 | 38.9743 | 1 |
| 18th Sep 2025 (Thu) | 38.20 | 40.0249 | 38.20 | 40.0249 | 90 |
| 17th Sep 2025 (Wed) | 38.20 | 39.4114 | 38.20 | 39.4114 | 6 |
| 16th Sep 2025 (Tue) | 38.20 | 39.4929 | 38.20 | 39.4929 | 11 |
| 15th Sep 2025 (Mon) | 38.20 | 39.27 | 38.20 | 39.27 | 59 |
| 12th Sep 2025 (Fri) | 38.20 | 40.335 | 38.20 | 40.335 | 1 |
| 11th Sep 2025 (Thu) | 38.20 | 38.8808 | 38.20 | 38.8808 | 45 |
| 10th Sep 2025 (Wed) | 38.20 | 38.2551 | 38.20 | 38.2551 | 36 |
| 9th Sep 2025 (Tue) | 38.20 | 38.24 | 38.20 | 38.24 | 10 |
| 8th Sep 2025 (Mon) | 38.20 | 38.25 | 38.18 | 38.2451 | 2,026 |
| 5th Sep 2025 (Fri) | 38.21 | 38.235 | 38.21 | 38.235 | 11 |
| 4th Sep 2025 (Thu) | 38.21 | 38.225 | 38.21 | 38.225 | 0 |
| 3rd Sep 2025 (Wed) | 38.21 | 38.2501 | 38.21 | 38.2501 | 1 |
| 2nd Sep 2025 (Tue) | 38.21 | 38.2752 | 38.21 | 38.2752 | 0 |
| 1st Sep 2025 (Mon) | 38.21 | 38.2203 | 38.21 | 38.2203 | 0 |
| 29th Aug 2025 (Fri) | 38.21 | 38.2203 | 38.21 | 38.2203 | 0 |
| 28th Aug 2025 (Thu) | 38.21 | 38.2204 | 38.21 | 38.2204 | 0 |
| 27th Aug 2025 (Wed) | 38.21 | 38.21 | 38.202 | 38.202 | 11 |
| 26th Aug 2025 (Tue) | 38.21 | 38.21 | 38.21 | 38.2002 | 162 |
| 25th Aug 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.2001 | 182 |
| 22nd Aug 2025 (Fri) | 37.90 | 38.1852 | 37.90 | 38.1852 | 1 |
| 21st Aug 2025 (Thu) | 37.90 | 38.1851 | 37.90 | 38.1851 | 7 |
| 20th Aug 2025 (Wed) | 37.90 | 37.98 | 37.90 | 38.2006 | 600 |
| 19th Aug 2025 (Tue) | 39.07 | 39.07 | 37.1122 | 37.1122 | 69 |
| 18th Aug 2025 (Mon) | 39.07 | 39.07 | 38.6018 | 38.6018 | 106 |
| 15th Aug 2025 (Fri) | 39.07 | 39.07 | 39.07 | 38.8325 | 185 |
| 14th Aug 2025 (Thu) | 39.73 | 39.85 | 39.73 | 39.85 | 346 |
| 13th Aug 2025 (Wed) | 41.00 | 41.08 | 40.92 | 41.4105 | 1,518 |
| 12th Aug 2025 (Tue) | 39.71 | 39.84 | 39.71 | 39.9035 | 317 |
| 11th Aug 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 273 |
| 8th Aug 2025 (Fri) | 38.63 | 38.63 | 38.595 | 38.595 | 102 |
| 7th Aug 2025 (Thu) | 38.63 | 38.63 | 38.60 | 38.60 | 93 |
| 6th Aug 2025 (Wed) | 38.63 | 38.63 | 38.595 | 38.595 | 0 |
| 5th Aug 2025 (Tue) | 38.63 | 38.63 | 38.59 | 38.59 | 1 |
| 4th Aug 2025 (Mon) | 38.63 | 38.63 | 38.60 | 38.595 | 815 |
| 1st Aug 2025 (Fri) | 38.57 | 38.57 | 38.57 | 38.5952 | 121 |
| 31st Jul 2025 (Thu) | 38.49 | 38.49 | 38.49 | 38.5802 | 0 |
| 30th Jul 2025 (Wed) | 38.99 | 38.99 | 38.5973 | 38.5973 | 4 |
| 29th Jul 2025 (Tue) | 38.99 | 38.99 | 38.7371 | 38.7371 | 1 |
| 28th Jul 2025 (Mon) | 38.99 | 38.99 | 38.99 | 38.9873 | 505 |
| 25th Jul 2025 (Fri) | 37.84 | 37.9844 | 37.84 | 37.9844 | 28 |
| 24th Jul 2025 (Thu) | 37.84 | 38.8826 | 37.84 | 38.8826 | 30 |
| 23rd Jul 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.9178 | 402 |
| 22nd Jul 2025 (Tue) | 38.84 | 38.84 | 38.84 | 38.476 | 223 |