| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.76 | 27.8267 | 27.76 | 27.8267 | 0 |
| 5th Feb 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.8262 | 10 |
| 4th Feb 2026 (Wed) | 28.24 | 28.24 | 27.815 | 27.815 | 14 |
| 3rd Feb 2026 (Tue) | 28.24 | 28.24 | 27.8215 | 27.8215 | 0 |
| 2nd Feb 2026 (Mon) | 28.24 | 28.24 | 27.8231 | 27.8231 | 3 |
| 30th Jan 2026 (Fri) | 28.24 | 28.24 | 27.82 | 27.82 | 0 |
| 29th Jan 2026 (Thu) | 28.24 | 28.24 | 27.8259 | 27.8259 | 0 |
| 28th Jan 2026 (Wed) | 28.24 | 28.24 | 27.8047 | 27.8047 | 0 |
| 27th Jan 2026 (Tue) | 28.24 | 28.24 | 27.8047 | 27.8047 | 2 |
| 26th Jan 2026 (Mon) | 28.24 | 28.24 | 27.8094 | 27.8094 | 0 |
| 23rd Jan 2026 (Fri) | 28.24 | 28.24 | 27.765 | 27.765 | 46 |
| 22nd Jan 2026 (Thu) | 28.24 | 28.24 | 27.8137 | 27.8137 | 50 |
| 21st Jan 2026 (Wed) | 28.24 | 28.3237 | 28.24 | 28.3237 | 104 |
| 20th Jan 2026 (Tue) | 28.24 | 28.24 | 28.24 | 28.0566 | 102 |
| 19th Jan 2026 (Mon) | 30.96 | 30.96 | 30.3572 | 30.3572 | 83 |
| 16th Jan 2026 (Fri) | 30.96 | 30.96 | 30.3572 | 30.3572 | 83 |
| 15th Jan 2026 (Thu) | 30.96 | 30.96 | 30.35 | 30.35 | 11 |
| 14th Jan 2026 (Wed) | 30.96 | 31.13 | 30.89 | 31.1412 | 200 |
| 13th Jan 2026 (Tue) | 28.58 | 28.8811 | 28.58 | 28.8811 | 0 |
| 12th Jan 2026 (Mon) | 28.58 | 28.8811 | 28.58 | 28.8811 | 4 |
| 9th Jan 2026 (Fri) | 28.58 | 28.64 | 28.55 | 28.5283 | 200 |
| 8th Jan 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.8306 | 182 |
| 7th Jan 2026 (Wed) | 29.11 | 29.24 | 28.97 | 28.95 | 421 |
| 6th Jan 2026 (Tue) | 29.41 | 29.56 | 29.41 | 29.7296 | 852 |
| 5th Jan 2026 (Mon) | 29.58 | 30.02 | 29.58 | 29.9873 | 5,977 |
| 2nd Jan 2026 (Fri) | 28.701 | 28.701 | 28.70 | 28.72 | 694 |
| 1st Jan 2026 (Thu) | 28.71 | 28.71 | 28.70 | 28.7751 | 1,773 |
| 31st Dec 2025 (Wed) | 28.71 | 28.71 | 28.70 | 28.7751 | 1,773 |
| 30th Dec 2025 (Tue) | 28.75 | 28.75 | 28.701 | 28.765 | 727 |
| 29th Dec 2025 (Mon) | 28.74 | 28.77 | 28.70 | 28.75 | 1,790 |
| 26th Dec 2025 (Fri) | 28.70 | 28.809 | 28.54 | 28.7754 | 9,675 |
| 25th Dec 2025 (Thu) | 29.53 | 29.56 | 29.51 | 29.465 | 5,027 |
| 24th Dec 2025 (Wed) | 29.53 | 29.56 | 29.51 | 29.465 | 5,027 |
| 23rd Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.4572 | 183 |
| 22nd Dec 2025 (Mon) | 29.49 | 29.53 | 29.49 | 29.4949 | 735 |
| 19th Dec 2025 (Fri) | 29.52 | 29.52 | 29.52 | 29.44 | 555 |
| 18th Dec 2025 (Thu) | 29.51 | 29.51 | 29.4445 | 29.4445 | 1 |
| 17th Dec 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.4397 | 1 |
| 16th Dec 2025 (Tue) | 29.50 | 29.50 | 29.4534 | 29.4534 | 15 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.44 | 141 |
| 12th Dec 2025 (Fri) | 30.97 | 30.97 | 30.97 | 30.9553 | 109 |
| 11th Dec 2025 (Thu) | 31.20 | 31.25 | 31.20 | 31.9114 | 360 |
| 10th Dec 2025 (Wed) | 32.57 | 32.71 | 32.57 | 32.7328 | 401 |
| 9th Dec 2025 (Tue) | 31.03 | 32.6834 | 31.03 | 32.6834 | 6 |
| 8th Dec 2025 (Mon) | 31.03 | 31.41 | 30.98 | 31.41 | 5,458 |