| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.97 | 30.97 | 30.97 | 30.9553 | 109 |
| 11th Dec 2025 (Thu) | 31.20 | 31.25 | 31.20 | 31.9114 | 360 |
| 10th Dec 2025 (Wed) | 32.57 | 32.71 | 32.57 | 32.7328 | 401 |
| 9th Dec 2025 (Tue) | 31.03 | 32.6834 | 31.03 | 32.6834 | 6 |
| 8th Dec 2025 (Mon) | 31.03 | 31.41 | 30.98 | 31.41 | 5,458 |
| 5th Dec 2025 (Fri) | 31.39 | 31.39 | 30.66 | 30.5083 | 1,242 |
| 4th Dec 2025 (Thu) | 31.63 | 31.63 | 31.47 | 31.6938 | 206 |
| 3rd Dec 2025 (Wed) | 31.78 | 31.81 | 31.78 | 31.7498 | 604 |
| 2nd Dec 2025 (Tue) | 31.79 | 31.79 | 31.75 | 31.735 | 212 |
| 1st Dec 2025 (Mon) | 31.67 | 31.80 | 31.67 | 31.73 | 553 |
| 28th Nov 2025 (Fri) | 31.74 | 31.74 | 31.7146 | 31.7146 | 6 |
| 27th Nov 2025 (Thu) | 31.74 | 31.74 | 31.715 | 31.715 | 0 |
| 26th Nov 2025 (Wed) | 31.74 | 31.74 | 31.715 | 31.715 | 5 |
| 25th Nov 2025 (Tue) | 31.74 | 31.74 | 31.71 | 31.71 | 0 |
| 24th Nov 2025 (Mon) | 31.74 | 31.78 | 31.74 | 31.71 | 731 |
| 21st Nov 2025 (Fri) | 31.70 | 31.70 | 31.61 | 31.685 | 306 |
| 20th Nov 2025 (Thu) | 31.61 | 31.70 | 31.61 | 31.70 | 0 |
| 19th Nov 2025 (Wed) | 31.61 | 31.70 | 31.61 | 31.70 | 25 |
| 18th Nov 2025 (Tue) | 31.61 | 31.69 | 31.61 | 31.69 | 5 |
| 17th Nov 2025 (Mon) | 31.61 | 31.69 | 31.61 | 31.69 | 0 |
| 14th Nov 2025 (Fri) | 31.61 | 31.69 | 31.61 | 31.69 | 0 |
| 13th Nov 2025 (Thu) | 31.61 | 31.68 | 31.61 | 31.68 | 100 |
| 12th Nov 2025 (Wed) | 31.61 | 31.69 | 31.61 | 31.69 | 0 |
| 11th Nov 2025 (Tue) | 31.61 | 31.685 | 31.61 | 31.685 | 1 |
| 10th Nov 2025 (Mon) | 31.61 | 31.62 | 31.61 | 31.68 | 1,571 |
| 7th Nov 2025 (Fri) | 31.72 | 31.72 | 31.665 | 31.665 | 0 |
| 6th Nov 2025 (Thu) | 31.72 | 31.729 | 31.72 | 31.7071 | 124 |
| 5th Nov 2025 (Wed) | 31.73 | 31.739 | 31.62 | 31.665 | 897 |
| 4th Nov 2025 (Tue) | 30.50 | 31.66 | 30.50 | 31.66 | 0 |
| 3rd Nov 2025 (Mon) | 30.50 | 31.66 | 30.50 | 31.66 | 1 |
| 31st Oct 2025 (Fri) | 30.50 | 31.6687 | 30.50 | 31.6687 | 4 |
| 30th Oct 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.4262 | 153 |
| 29th Oct 2025 (Wed) | 32.84 | 32.84 | 31.8883 | 31.8883 | 4 |
| 28th Oct 2025 (Tue) | 32.84 | 32.84 | 32.825 | 32.825 | 0 |
| 24th Oct 2025 (Fri) | 32.87 | 32.88 | 32.87 | 32.8342 | 640 |
| 23rd Oct 2025 (Thu) | 32.88 | 32.88 | 32.88 | 32.829 | 100 |
| 22nd Oct 2025 (Wed) | 32.80 | 32.8197 | 32.80 | 32.8197 | 1 |
| 21st Oct 2025 (Tue) | 32.80 | 32.82 | 32.80 | 32.82 | 27 |
| 20th Oct 2025 (Mon) | 32.80 | 32.801 | 32.80 | 32.801 | 13 |
| 17th Oct 2025 (Fri) | 32.80 | 32.81 | 32.80 | 32.81 | 2 |
| 16th Oct 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.7882 | 112 |
| 15th Oct 2025 (Wed) | 32.09 | 32.805 | 32.09 | 32.805 | 0 |
| 14th Oct 2025 (Tue) | 32.09 | 32.09 | 32.09 | 32.7727 | 111 |