Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.88 30.88 28.3495 28.3495 5
2nd Apr 2026 (Thu) 30.88 30.88 28.3495 28.3495 5
1st Apr 2026 (Wed) 30.88 30.88 28.3363 28.3363 0
31st Mar 2026 (Tue) 30.88 30.88 28.3361 28.3361 1
30th Mar 2026 (Mon) 30.88 30.88 28.3405 28.3405 0
27th Mar 2026 (Fri) 30.88 30.88 28.325 28.325 0
26th Mar 2026 (Thu) 30.88 30.88 28.3632 28.3632 16
25th Mar 2026 (Wed) 30.88 30.88 29.6918 29.6918 0
24th Mar 2026 (Tue) 30.88 30.88 29.0086 29.0086 0
23rd Mar 2026 (Mon) 30.88 30.88 29.5726 29.5726 194
20th Mar 2026 (Fri) 30.88 30.88 29.2987 29.2987 0
19th Mar 2026 (Thu) 30.88 30.88 29.3954 29.3954 0
18th Mar 2026 (Wed) 30.88 30.88 29.8737 29.8737 0
17th Mar 2026 (Tue) 30.88 31.5449 30.88 31.5449 39
16th Mar 2026 (Mon) 30.88 30.88 30.88 31.52 212
13th Mar 2026 (Fri) 28.67 29.3512 28.67 29.3512 67
12th Mar 2026 (Thu) 28.67 28.9907 28.67 28.9907 0
11th Mar 2026 (Wed) 28.67 29.058 28.67 29.058 0
10th Mar 2026 (Tue) 28.67 28.67 28.67 28.6417 103
9th Mar 2026 (Mon) 28.23 28.23 28.23 28.4038 0
6th Mar 2026 (Fri) 27.95 27.95 27.79 27.8519 367
5th Mar 2026 (Thu) 29.09 29.30 29.09 29.37 101
4th Mar 2026 (Wed) 29.53 29.53 29.53 30.1833 100
3rd Mar 2026 (Tue) 27.81 27.81 27.81 27.83 200
2nd Mar 2026 (Mon) 27.761 27.83 27.761 27.83 6
27th Feb 2026 (Fri) 27.761 27.835 27.761 27.835 0
26th Feb 2026 (Thu) 27.761 27.8753 27.761 27.8753 0
25th Feb 2026 (Wed) 27.761 27.87 27.761 27.87 0
24th Feb 2026 (Tue) 27.761 27.865 27.761 27.865 0
23rd Feb 2026 (Mon) 27.761 27.87 27.761 27.87 0
20th Feb 2026 (Fri) 27.761 27.865 27.761 27.865 18
19th Feb 2026 (Thu) 27.761 27.8606 27.761 27.8606 0
18th Feb 2026 (Wed) 27.761 27.8546 27.761 27.8546 63
17th Feb 2026 (Tue) 27.761 27.8287 27.761 27.8287 0
16th Feb 2026 (Mon) 27.761 27.85 27.761 27.85 0
13th Feb 2026 (Fri) 27.761 27.85 27.761 27.85 0
12th Feb 2026 (Thu) 27.761 27.85 27.761 27.85 8
11th Feb 2026 (Wed) 27.761 27.85 27.761 27.85 0
10th Feb 2026 (Tue) 27.761 27.761 27.761 27.845 1
9th Feb 2026 (Mon) 27.761 27.761 27.76 27.8377 491
6th Feb 2026 (Fri) 27.76 27.8267 27.76 27.8267 0
FTSE 100 Latest
Value10,436.29
Change71.50