| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.52 | 111 |
| 17th Jul 2025 (Thu) | 37.20 | 37.20 | 37.06 | 37.033 | 250 |
| 16th Jul 2025 (Wed) | 34.95 | 36.8187 | 34.95 | 36.8187 | 38 |
| 15th Jul 2025 (Tue) | 34.95 | 34.95 | 34.4082 | 34.4082 | 33 |
| 14th Jul 2025 (Mon) | 34.95 | 34.95 | 34.72 | 34.6016 | 237 |
| 11th Jul 2025 (Fri) | 33.91 | 33.91 | 33.91 | 34.409 | 151 |
| 10th Jul 2025 (Thu) | 32.71 | 32.71 | 32.55 | 32.71 | 2,975 |
| 9th Jul 2025 (Wed) | 30.79 | 30.79 | 30.79 | 32.086 | 106 |
| 8th Jul 2025 (Tue) | 30.56 | 30.7572 | 30.56 | 30.7572 | 36 |
| 7th Jul 2025 (Mon) | 30.56 | 30.56 | 30.2946 | 30.2946 | 23 |
| 4th Jul 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.6687 | 194 |
| 3rd Jul 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.6687 | 194 |
| 2nd Jul 2025 (Wed) | 29.76 | 30.7938 | 29.76 | 30.7938 | 0 |
| 1st Jul 2025 (Tue) | 29.76 | 29.76 | 29.39 | 29.4538 | 3,618 |
| 30th Jun 2025 (Mon) | 30.17 | 30.295 | 30.17 | 30.295 | 12 |
| 27th Jun 2025 (Fri) | 30.17 | 30.235 | 30.17 | 30.235 | 0 |
| 26th Jun 2025 (Thu) | 30.17 | 30.235 | 30.17 | 30.235 | 0 |
| 25th Jun 2025 (Wed) | 30.17 | 30.235 | 30.17 | 30.235 | 10 |
| 24th Jun 2025 (Tue) | 30.17 | 30.245 | 30.17 | 30.245 | 72 |
| 23rd Jun 2025 (Mon) | 30.17 | 30.27 | 30.17 | 30.29 | 301 |
| 20th Jun 2025 (Fri) | 31.04 | 31.04 | 30.235 | 30.235 | 0 |
| 19th Jun 2025 (Thu) | 31.04 | 31.04 | 30.2682 | 30.2682 | 1 |
| 18th Jun 2025 (Wed) | 31.04 | 31.04 | 30.2682 | 30.2682 | 1 |
| 17th Jun 2025 (Tue) | 31.04 | 31.04 | 30.6412 | 30.6412 | 15 |
| 16th Jun 2025 (Mon) | 31.04 | 31.9272 | 31.04 | 31.9272 | 2 |
| 13th Jun 2025 (Fri) | 31.04 | 31.04 | 31.04 | 30.6578 | 103 |
| 12th Jun 2025 (Thu) | 32.319 | 32.50 | 32.25 | 31.9142 | 219 |
| 11th Jun 2025 (Wed) | 32.96 | 32.96 | 32.9086 | 32.9086 | 0 |
| 10th Jun 2025 (Tue) | 32.96 | 32.96 | 32.9051 | 32.9051 | 164 |
| 9th Jun 2025 (Mon) | 32.96 | 32.96 | 32.96 | 32.9753 | 1,000 |
| 6th Jun 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.9073 | 315 |
| 5th Jun 2025 (Thu) | 34.229 | 34.229 | 32.895 | 32.895 | 0 |
| 4th Jun 2025 (Wed) | 34.229 | 34.229 | 32.895 | 32.895 | 0 |
| 3rd Jun 2025 (Tue) | 34.229 | 34.229 | 32.8851 | 32.8851 | 19 |
| 2nd Jun 2025 (Mon) | 34.229 | 34.229 | 32.8754 | 32.8754 | 9 |
| 30th May 2025 (Fri) | 34.229 | 34.229 | 33.253 | 33.253 | 87 |
| 29th May 2025 (Thu) | 34.229 | 34.279 | 34.00 | 34.0798 | 958 |
| 28th May 2025 (Wed) | 34.25 | 34.25 | 34.129 | 34.25 | 286 |
| 27th May 2025 (Tue) | 34.94 | 34.94 | 34.94 | 34.94 | 110 |
| 26th May 2025 (Mon) | 33.8615 | 33.8615 | 33.8615 | 33.8615 | 0 |
| 24th May 2025 (Sat) | 34.6988 | 34.6988 | 33.8615 | 33.8615 | 0 |
| 23rd May 2025 (Fri) | 34.6988 | 34.6988 | 34.6988 | 34.6988 | 0 |
| 22nd May 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 21st May 2025 (Wed) | 33.2361 | 33.2361 | 33.2361 | 33.2361 | 0 |
| 20th May 2025 (Tue) | 33.14 | 33.14 | 33.14 | 33.14 | 262 |