| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $0.4053 | Ordinary |
08:07:02 - 22-Sep-25 |
| Buy* | 199 | $0.4053 | Ordinary |
08:05:01 - 22-Sep-25 |
| Buy* | 500 | $0.4053 | Ordinary |
08:05:01 - 22-Sep-25 |
| Buy* | 201 | $0.4053 | Ordinary |
08:05:01 - 22-Sep-25 |
| Sell* | 20 | $0.405 | Ordinary |
07:55:21 - 22-Sep-25 |
| Buy* | 27 | $0.4059 | Ordinary |
07:50:43 - 22-Sep-25 |
| Buy* | 100 | $0.4118 | Ordinary |
07:50:40 - 22-Sep-25 |
| Buy* | 100 | $0.4111 | Ordinary |
07:50:40 - 22-Sep-25 |
| Buy* | 100 | $0.4109 | Ordinary |
07:49:13 - 22-Sep-25 |
| Sell* | 400 | $0.405 | Ordinary |
07:44:45 - 22-Sep-25 |
| Buy* | 100 | $0.4074 | Ordinary |
07:43:49 - 22-Sep-25 |
| Buy* | 100 | $0.4071 | Ordinary |
07:43:49 - 22-Sep-25 |
| Buy* | 26 | $0.4119 | Ordinary |
07:35:01 - 22-Sep-25 |
| Buy* | 100 | $0.4111 | Ordinary |
07:35:01 - 22-Sep-25 |
| Buy* | 100 | $0.4111 | Ordinary |
07:35:01 - 22-Sep-25 |
| Buy* | 100 | $0.4105 | Ordinary |
07:35:01 - 22-Sep-25 |
| Buy* | 664 | $0.4054 | Ordinary |
07:34:31 - 22-Sep-25 |
| Buy* | 36 | $0.4054 | Ordinary |
07:34:31 - 22-Sep-25 |
| Buy* | 664 | $0.4053 | Ordinary |
07:34:31 - 22-Sep-25 |
| Sell* | 100 | $0.405 | Ordinary |
07:30:44 - 22-Sep-25 |
| Sell* | 70 | $0.4053 | Ordinary |
07:29:51 - 22-Sep-25 |
| Sell* | 291 | $0.4053 | Ordinary |
07:29:51 - 22-Sep-25 |
| Sell* | 1,600 | $0.4053 | Ordinary |
07:29:29 - 22-Sep-25 |
| Buy* | 1,300 | $0.411 | Ordinary |
07:29:11 - 22-Sep-25 |
| Buy* | 100 | $0.4102 | Ordinary |
07:29:11 - 22-Sep-25 |
| Buy* | 10 | $0.4102 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 104 | $0.4053 | Ordinary |
07:23:56 - 22-Sep-25 |
| Buy* | 100 | $0.4111 | Ordinary |
07:20:48 - 22-Sep-25 |
| Buy* | 13 | $0.4109 | Ordinary |
07:20:35 - 22-Sep-25 |
| Sell* | 60 | $0.4053 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 100 | $0.4053 | Ordinary |
07:18:32 - 22-Sep-25 |
| Sell* | 1,300 | $0.4053 | Ordinary |
07:18:32 - 22-Sep-25 |
| Buy* | 8 | $0.411 | Ordinary |
07:09:46 - 22-Sep-25 |
| Sell* | 153 | $0.4053 | Ordinary |
07:09:27 - 22-Sep-25 |
| Sell* | 25 | $0.4053 | Ordinary |
07:08:56 - 22-Sep-25 |
| Sell* | 616 | $0.4053 | Ordinary |
07:03:21 - 22-Sep-25 |
| Sell* | 474 | $0.4053 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,091 | $0.4053 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 590 | $0.4053 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2,155 | $0.4053 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,692 | $0.4053 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 354 | $0.4053 | Ordinary |
06:59:47 - 22-Sep-25 |
| Sell* | 109 | $0.4053 | Ordinary |
06:54:54 - 22-Sep-25 |
| Sell* | 1,953 | $0.4053 | Ordinary |
06:54:54 - 22-Sep-25 |
| Sell* | 200 | $0.4053 | Ordinary |
06:51:47 - 22-Sep-25 |
| Sell* | 2 | $0.4053 | Ordinary |
06:47:26 - 22-Sep-25 |
| Sell* | 80 | $0.4051 | Ordinary |
06:41:48 - 22-Sep-25 |
| Sell* | 100 | $0.4052 | Ordinary |
06:30:13 - 22-Sep-25 |
| Sell* | 1,400 | $0.4052 | Ordinary |
06:30:13 - 22-Sep-25 |
| Sell* | 100 | $0.4053 | Ordinary |
06:30:13 - 22-Sep-25 |
| Sell* | 205 | $0.4055 | Ordinary |
05:39:26 - 22-Sep-25 |
| Sell* | 5,753 | $0.4055 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 95 | $0.4055 | Ordinary |
05:36:12 - 22-Sep-25 |
| Sell* | 400 | $0.4057 | Ordinary |
05:33:09 - 22-Sep-25 |
| Buy* | 69 | $0.418 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 533 | $0.418 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 1,530 | $0.4179 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 200 | $0.4166 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 100 | $0.4162 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 86 | $0.4105 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 100 | $0.4055 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 22 | $0.4056 | Ordinary |
05:17:03 - 22-Sep-25 |
| Sell* | 37 | $0.4057 | Ordinary |
05:16:39 - 22-Sep-25 |
| Sell* | 100 | $0.4057 | Ordinary |
05:09:15 - 22-Sep-25 |
| Sell* | 905 | $0.4057 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 50 | $0.4057 | Ordinary |
04:29:53 - 22-Sep-25 |
| Sell* | 78 | $0.4056 | Ordinary |
04:19:22 - 22-Sep-25 |
| Buy* | 3 | $0.405 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 16,842 | $0.405 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 100 | $0.4049 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 282 | $0.405 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 18 | $0.4049 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 92 | $0.4049 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 8 | $0.4049 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 100 | $0.4044 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 263 | $0.4048 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 41 | $0.4044 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 59 | $0.4044 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 1,798 | $0.40 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 10 | $0.4028 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2,776 | $0.405 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 972 | $0.4049 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 74 | $0.4045 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 1 | $0.4045 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 25 | $0.4045 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 2 | $0.4044 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $0.4044 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 10 | $0.4044 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 7,650 | $0.39 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 1,500 | $0.39 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1,000 | $0.40 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1,751 | $0.40 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1,500 | $0.40 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 1 | $0.40 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 217 | $0.4001 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 1,283 | $0.4001 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 2,967 | $0.4001 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 750 | $0.4001 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 8,633 | $0.40 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 100 | $0.4006 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 33 | $0.402 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 11,788 | $0.40 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 2,362 | $0.40 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 100 | $0.4004 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 150 | $0.41 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 1,000 | $0.4184 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 124 | $0.422 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 306 | $0.422 | Ordinary |
04:00:18 - 22-Sep-25 |