| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $2.82 | Ordinary |
17:31:30 - 06-Feb-26 |
| Sell* | 21 | $2.82 | Ordinary |
17:08:56 - 06-Feb-26 |
| Sell* | 100 | $2.83 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 66 | $2.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 283 | $2.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 34 | $2.80 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 388 | $2.80 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 13 | $2.81 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 300 | $2.83 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 396 | $2.83 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 540 | $2.83 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 58 | $2.83 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 288 | $2.83 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 54 | $2.85 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 52 | $2.86 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 20 | $2.84 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 68 | $3.00 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $2.995 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 149 | $2.95 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 5 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 5 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $2.895 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $2.92 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $2.91 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $2.80 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 150 | $2.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $2.81 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 321 | $2.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 139 | $2.80 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $2.79 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 68 | $2.72 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $2.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $2.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $2.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 820 | $2.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 348 | $2.77 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 125 | $2.77 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 8 | $2.77 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 3 | $2.80 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | $2.80 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 25 | $2.80 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 12 | $2.73 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 500 | $2.75 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 50 | $2.71 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 4 | $2.75 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 3 | $2.75 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 13 | $2.72 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 20 | $2.73 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 17 | $2.74 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 20 | $2.74 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 10 | $2.75 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 20 | $2.76 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 10 | $2.75 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 18 | $2.79 | Ordinary |
07:04:29 - 06-Feb-26 |
| Buy* | 2 | $2.79 | Ordinary |
06:31:14 - 06-Feb-26 |