Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2654 0.28 0.2654 0.273 7,451
2nd Apr 2026 (Thu) 0.2654 0.28 0.2654 0.273 7,451
1st Apr 2026 (Wed) 0.2571 0.2863 0.2571 0.2772 42,262
31st Mar 2026 (Tue) 0.2404 0.2548 0.2378 0.2522 33,614
30th Mar 2026 (Mon) 0.2507 0.253 0.2403 0.248 22,632
27th Mar 2026 (Fri) 0.2601 0.2601 0.2366 0.2557 96,152
26th Mar 2026 (Thu) 0.2701 0.2701 0.2539 0.265 45,277
25th Mar 2026 (Wed) 0.2717 0.2856 0.2674 0.283 31,619
24th Mar 2026 (Tue) 0.2839 0.286 0.2716 0.28 15,129
23rd Mar 2026 (Mon) 0.2854 0.3446 0.2808 0.287 82,664
20th Mar 2026 (Fri) 0.28 0.2978 0.2709 0.29 11,869
19th Mar 2026 (Thu) 0.256 0.2661 0.254 0.266 9,843
18th Mar 2026 (Wed) 0.2705 0.2708 0.266 0.2661 15,410
17th Mar 2026 (Tue) 0.269 0.3008 0.269 0.284 22,669
16th Mar 2026 (Mon) 0.2635 0.275 0.2635 0.277 19,233
13th Mar 2026 (Fri) 0.2534 0.2637 0.2484 0.2636 13,044
12th Mar 2026 (Thu) 0.2584 0.2584 0.2461 0.262 7,449
11th Mar 2026 (Wed) 0.2618 0.2632 0.252 0.27 10,531
10th Mar 2026 (Tue) 0.269 0.2746 0.2582 0.2812 12,375
9th Mar 2026 (Mon) 0.251 0.2702 0.2357 0.2861 18,676
6th Mar 2026 (Fri) 0.2552 0.2614 0.2488 0.2695 10,900
5th Mar 2026 (Thu) 0.2607 0.2829 0.2607 0.2685 8,204
4th Mar 2026 (Wed) 0.263 0.2901 0.25 0.2898 120,491
3rd Mar 2026 (Tue) 0.2697 0.301 0.2644 0.2868 18,825
2nd Mar 2026 (Mon) 0.255 0.3045 0.252 0.2881 110,145
27th Feb 2026 (Fri) 0.4026 0.4244 0.2858 0.325 3,108,553
26th Feb 2026 (Thu) 0.3599 0.3599 0.3485 0.3485 499,175
25th Feb 2026 (Wed) 0.3599 0.3599 0.341 0.341 0
24th Feb 2026 (Tue) 0.3599 0.3599 0.3227 0.3227 0
23rd Feb 2026 (Mon) 0.3599 0.3599 0.3098 0.3227 5,551
20th Feb 2026 (Fri) 0.3186 0.3308 0.3103 0.3269 2,894
19th Feb 2026 (Thu) 0.3539 0.3539 0.3157 0.3157 12
18th Feb 2026 (Wed) 0.3539 0.3539 0.2814 0.3085 25,611
17th Feb 2026 (Tue) 0.3802 0.3802 0.3802 0.3764 1,284
16th Feb 2026 (Mon) 0.384 0.39 0.384 0.405 2,653
13th Feb 2026 (Fri) 0.384 0.39 0.384 0.405 2,653
12th Feb 2026 (Thu) 0.401 0.401 0.3906 0.3898 671
11th Feb 2026 (Wed) 0.426 0.426 0.3931 0.4089 8,709
10th Feb 2026 (Tue) 0.451 0.451 0.4006 0.4354 4,903
9th Feb 2026 (Mon) 0.4506 0.46 0.44 0.4487 3,236
6th Feb 2026 (Fri) 0.4744 0.4744 0.4508 0.4508 3,046
FTSE 100 Latest
Value10,436.29
Change71.50