Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.698 0.718 0.69 0.695 5,628
11th Dec 2025 (Thu) 0.66 0.69 0.652 0.6969 9,913
10th Dec 2025 (Wed) 0.6501 0.6749 0.6501 0.6645 4,356
9th Dec 2025 (Tue) 0.649 0.68 0.649 0.6704 6,224
8th Dec 2025 (Mon) 0.6101 0.667 0.61 0.6728 5,647
5th Dec 2025 (Fri) 0.64 0.655 0.6376 0.627 2,234
4th Dec 2025 (Thu) 0.6038 0.6054 0.6029 0.6278 2,812
3rd Dec 2025 (Wed) 0.5992 0.60 0.5988 0.6064 1,180
2nd Dec 2025 (Tue) 0.5861 0.61 0.5626 0.608 29,068
1st Dec 2025 (Mon) 0.613 0.6131 0.5951 0.6035 15,803
28th Nov 2025 (Fri) 0.6065 0.619 0.5954 0.6178 3,865
27th Nov 2025 (Thu) 0.554 0.62 0.554 0.5855 13,260
26th Nov 2025 (Wed) 0.554 0.62 0.554 0.5855 12,316
25th Nov 2025 (Tue) 0.5436 0.568 0.5436 0.5696 6,238
24th Nov 2025 (Mon) 0.53 0.5625 0.525 0.549 7,666
21st Nov 2025 (Fri) 0.47 0.5338 0.47 0.5365 4,156
20th Nov 2025 (Thu) 0.4858 0.4858 0.4584 0.4584 1,146
19th Nov 2025 (Wed) 0.4858 0.4999 0.4457 0.4584 16,786
18th Nov 2025 (Tue) 0.5116 0.56 0.466 0.4966 79,230
17th Nov 2025 (Mon) 0.477 0.5548 0.477 0.5485 24,676
14th Nov 2025 (Fri) 0.469 0.53 0.4116 0.501 573,105
13th Nov 2025 (Thu) 0.5776 0.62 0.533 0.5376 1,275,346
12th Nov 2025 (Wed) 0.62 0.62 0.5778 0.5776 3,942
11th Nov 2025 (Tue) 0.5628 0.60 0.5628 0.589 1,136
10th Nov 2025 (Mon) 0.5593 0.5593 0.531 0.5562 8,246
7th Nov 2025 (Fri) 0.5597 0.5597 0.545 0.5593 8,186
6th Nov 2025 (Thu) 0.5577 0.5669 0.5519 0.5605 3,786
5th Nov 2025 (Wed) 0.57 0.57 0.5577 0.5577 2,170
4th Nov 2025 (Tue) 0.635 0.635 0.5787 0.5787 0
3rd Nov 2025 (Mon) 0.635 0.6366 0.5701 0.5787 8,403
31st Oct 2025 (Fri) 0.59 0.63 0.58 0.6214 11,391
30th Oct 2025 (Thu) 0.6216 0.6216 0.5939 0.5976 6,111
29th Oct 2025 (Wed) 0.64 0.6454 0.59 0.6216 43,574
28th Oct 2025 (Tue) 0.6468 0.6889 0.642 0.6563 72,722
27th Oct 2025 (Mon) 0.7089 0.7099 0.6392 0.6654 212,130
24th Oct 2025 (Fri) 0.6565 0.685 0.6565 0.672 7,921
23rd Oct 2025 (Thu) 0.6323 0.66 0.6241 0.64 7,606
22nd Oct 2025 (Wed) 0.65 0.653 0.6318 0.64 6,089
21st Oct 2025 (Tue) 0.633 0.6917 0.63 0.6642 85,223
20th Oct 2025 (Mon) 0.665 0.68 0.6463 0.6559 10,751
17th Oct 2025 (Fri) 0.7289 0.737 0.675 0.673 24,349
16th Oct 2025 (Thu) 0.74 0.7531 0.71 0.7377 57,887
15th Oct 2025 (Wed) 0.731 0.7798 0.731 0.7533 5,324
14th Oct 2025 (Tue) 0.753 0.7637 0.7246 0.757 9,089
FTSE 100 Latest
Value9,649.03
Change-54.13