| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.17 | 1.31 | 1.17 | 1.25 | 14,500 |
| 18th Sep 2025 (Thu) | 1.24 | 1.25 | 1.225 | 1.18 | 1,294 |
| 17th Sep 2025 (Wed) | 1.205 | 1.24 | 1.20 | 1.22 | 658 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.16 | 1.24 | 760 |
| 15th Sep 2025 (Mon) | 1.27 | 1.27 | 1.16 | 1.215 | 10,088 |
| 12th Sep 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.30 | 675 |
| 11th Sep 2025 (Thu) | 1.29 | 1.40 | 1.26 | 1.26 | 10,974 |
| 10th Sep 2025 (Wed) | 1.18 | 1.23 | 1.16 | 1.21 | 3,911 |
| 9th Sep 2025 (Tue) | 1.17 | 1.175 | 1.11 | 1.16 | 8,314 |
| 8th Sep 2025 (Mon) | 1.19 | 1.19 | 1.13 | 1.20 | 9,780 |
| 5th Sep 2025 (Fri) | 1.23 | 1.28 | 1.21 | 1.255 | 748 |
| 4th Sep 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 7,241 |
| 3rd Sep 2025 (Wed) | 1.31 | 1.31 | 1.21 | 1.25 | 553 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.36 | 1.26 | 1.29 | 374 |
| 1st Sep 2025 (Mon) | 1.36 | 1.38 | 1.36 | 1.35 | 1,044 |
| 29th Aug 2025 (Fri) | 1.36 | 1.38 | 1.36 | 1.35 | 1,044 |
| 28th Aug 2025 (Thu) | 1.37 | 1.39 | 1.37 | 1.41 | 890 |
| 27th Aug 2025 (Wed) | 1.355 | 1.47 | 1.355 | 1.42 | 4,705 |
| 26th Aug 2025 (Tue) | 1.43 | 1.45 | 1.35 | 1.40 | 4,896 |
| 25th Aug 2025 (Mon) | 1.46 | 1.52 | 1.40 | 1.51 | 2,879 |
| 22nd Aug 2025 (Fri) | 1.48 | 1.52 | 1.48 | 1.53 | 1,250 |
| 21st Aug 2025 (Thu) | 1.47 | 1.47 | 1.46 | 1.45 | 638 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 619 |
| 19th Aug 2025 (Tue) | 1.49 | 1.50 | 1.49 | 1.50 | 410 |
| 18th Aug 2025 (Mon) | 1.49 | 1.54 | 1.39 | 1.49 | 2,506 |
| 15th Aug 2025 (Fri) | 1.36 | 1.60 | 1.32 | 1.50 | 2,115 |
| 14th Aug 2025 (Thu) | 1.51 | 1.535 | 1.35 | 1.50 | 9,818 |
| 13th Aug 2025 (Wed) | 1.64 | 1.64 | 1.42 | 1.53 | 3,931 |
| 12th Aug 2025 (Tue) | 1.59 | 1.59 | 1.56 | 1.57 | 2,452 |
| 11th Aug 2025 (Mon) | 1.57 | 1.58 | 1.57 | 1.55 | 585 |
| 8th Aug 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.57 | 207 |
| 7th Aug 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 587 |
| 6th Aug 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.5492 | 1,170 |
| 5th Aug 2025 (Tue) | 1.59 | 1.63 | 1.59 | 1.58 | 295 |
| 4th Aug 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.58 | 513 |
| 1st Aug 2025 (Fri) | 1.51 | 1.60 | 1.50 | 1.58 | 12,181 |
| 31st Jul 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 100 |
| 30th Jul 2025 (Wed) | 1.60 | 1.63 | 1.57 | 1.6241 | 1,800 |
| 29th Jul 2025 (Tue) | 1.69 | 1.76 | 1.52 | 1.50 | 6,190 |
| 28th Jul 2025 (Mon) | 1.58 | 1.65 | 1.58 | 1.68 | 724 |
| 25th Jul 2025 (Fri) | 1.64 | 1.65 | 1.64 | 1.62 | 513 |
| 24th Jul 2025 (Thu) | 1.64 | 1.665 | 1.56 | 1.62 | 4,413 |
| 23rd Jul 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.68 | 11 |
| 22nd Jul 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.67 | 293 |