Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armlogi Holding (BTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4744 0.4744 0.4508 0.4508 3,046
5th Feb 2026 (Thu) 0.474 0.474 0.474 0.4746 3,090
4th Feb 2026 (Wed) 0.471 0.4852 0.471 0.4852 173
3rd Feb 2026 (Tue) 0.471 0.471 0.471 0.4551 163
2nd Feb 2026 (Mon) 0.509 0.5141 0.4867 0.4867 504
30th Jan 2026 (Fri) 0.501 0.5198 0.491 0.485 737
29th Jan 2026 (Thu) 0.4993 0.4993 0.4825 0.4949 687
28th Jan 2026 (Wed) 0.5029 0.5081 0.4977 0.5199 2,340
27th Jan 2026 (Tue) 0.4999 0.5077 0.4908 0.5199 2,184
26th Jan 2026 (Mon) 0.5005 0.507 0.5005 0.5057 184
23rd Jan 2026 (Fri) 0.504 0.5098 0.4953 0.5146 4,772
22nd Jan 2026 (Thu) 0.50 0.5167 0.50 0.5195 2,200
21st Jan 2026 (Wed) 0.4901 0.499 0.4901 0.4953 413
20th Jan 2026 (Tue) 0.4921 0.50 0.4916 0.4975 1,035
19th Jan 2026 (Mon) 0.505 0.505 0.5008 0.5036 1,611
16th Jan 2026 (Fri) 0.505 0.505 0.5008 0.5036 1,611
15th Jan 2026 (Thu) 0.511 0.511 0.4987 0.5047 3,068
14th Jan 2026 (Wed) 0.5007 0.508 0.5003 0.5271 2,844
13th Jan 2026 (Tue) 0.5239 0.5239 0.4946 0.5346 9,844
12th Jan 2026 (Mon) 0.5266 0.5415 0.5202 0.5346 4,137
9th Jan 2026 (Fri) 0.56 0.5753 0.5331 0.5615 8,316
8th Jan 2026 (Thu) 0.5375 0.5556 0.5351 0.5688 2,681
7th Jan 2026 (Wed) 0.5246 0.5356 0.515 0.5399 2,768
6th Jan 2026 (Tue) 0.527 0.5432 0.5101 0.5471 574
5th Jan 2026 (Mon) 0.5224 0.5224 0.5084 0.525 4,105
2nd Jan 2026 (Fri) 0.5214 0.56 0.5066 0.5487 547
1st Jan 2026 (Thu) 0.5163 0.5199 0.5062 0.52 4,792
31st Dec 2025 (Wed) 0.5163 0.5199 0.5062 0.52 4,792
30th Dec 2025 (Tue) 0.5333 0.547 0.5333 0.547 102
29th Dec 2025 (Mon) 0.5333 0.5333 0.5138 0.5324 6,940
26th Dec 2025 (Fri) 0.523 0.557 0.523 0.5632 1,428
25th Dec 2025 (Thu) 0.554 0.5589 0.543 0.5564 2,863
24th Dec 2025 (Wed) 0.554 0.5589 0.543 0.5564 2,863
23rd Dec 2025 (Tue) 0.5539 0.5539 0.5238 0.5702 7,224
22nd Dec 2025 (Mon) 0.5612 0.5859 0.55 0.5537 8,047
19th Dec 2025 (Fri) 0.6096 0.6096 0.5702 0.5558 6,323
18th Dec 2025 (Thu) 0.6377 0.6799 0.6044 0.6054 8,056
17th Dec 2025 (Wed) 0.65 0.6528 0.6469 0.6378 5,124
16th Dec 2025 (Tue) 0.637 0.67 0.637 0.6417 12,998
15th Dec 2025 (Mon) 0.6758 0.6858 0.6341 0.6586 7,232
12th Dec 2025 (Fri) 0.698 0.718 0.69 0.695 5,628
11th Dec 2025 (Thu) 0.66 0.69 0.652 0.6969 9,913
10th Dec 2025 (Wed) 0.6501 0.6749 0.6501 0.6645 4,356
9th Dec 2025 (Tue) 0.649 0.68 0.649 0.6704 6,224
8th Dec 2025 (Mon) 0.6101 0.667 0.61 0.6728 5,647
FTSE 100 Latest
Value10,369.75
Change60.53