| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.65 | 1.66 | 1.63 | 1.64 | 4,237 |
| 17th Jul 2025 (Thu) | 1.56 | 1.56 | 1.555 | 1.60 | 624 |
| 16th Jul 2025 (Wed) | 1.47 | 1.56 | 1.47 | 1.52 | 1,502 |
| 15th Jul 2025 (Tue) | 1.51 | 1.57 | 1.51 | 1.50 | 1,456 |
| 14th Jul 2025 (Mon) | 1.62 | 1.62 | 1.58 | 1.58 | 1,162 |
| 11th Jul 2025 (Fri) | 1.48 | 1.55 | 1.48 | 1.58 | 1,480 |
| 10th Jul 2025 (Thu) | 1.41 | 1.54 | 1.41 | 1.53 | 2,185 |
| 9th Jul 2025 (Wed) | 1.42 | 1.50 | 1.42 | 1.48 | 8,261 |
| 8th Jul 2025 (Tue) | 1.45 | 1.48 | 1.45 | 1.51 | 4,163 |
| 7th Jul 2025 (Mon) | 1.53 | 1.53 | 1.52 | 1.52 | 236 |
| 4th Jul 2025 (Fri) | 1.53 | 1.53 | 1.53 | 1.54 | 4 |
| 3rd Jul 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.54 | 4 |
| 2nd Jul 2025 (Wed) | 1.66 | 1.66 | 1.54 | 1.54 | 0 |
| 1st Jul 2025 (Tue) | 1.66 | 1.66 | 1.45 | 1.57 | 974 |
| 30th Jun 2025 (Mon) | 1.655 | 1.75 | 1.54 | 1.62 | 6,226 |
| 27th Jun 2025 (Fri) | 1.51 | 1.71 | 1.51 | 1.71 | 1,539 |
| 26th Jun 2025 (Thu) | 1.465 | 1.50 | 1.465 | 1.55 | 202 |
| 25th Jun 2025 (Wed) | 1.44 | 1.48 | 1.42 | 1.52 | 3,567 |
| 24th Jun 2025 (Tue) | 1.57 | 1.57 | 1.48 | 1.48 | 72 |
| 23rd Jun 2025 (Mon) | 1.57 | 1.57 | 1.53 | 1.50 | 1,318 |
| 20th Jun 2025 (Fri) | 1.63 | 1.70 | 1.63 | 1.70 | 142 |
| 19th Jun 2025 (Thu) | 1.63 | 1.70 | 1.60 | 1.66 | 7,213 |
| 18th Jun 2025 (Wed) | 1.63 | 1.70 | 1.60 | 1.66 | 7,213 |
| 17th Jun 2025 (Tue) | 1.50 | 1.65 | 1.48 | 1.51 | 5,972 |
| 16th Jun 2025 (Mon) | 1.47 | 1.50 | 1.47 | 1.51 | 1,264 |
| 13th Jun 2025 (Fri) | 1.40 | 1.52 | 1.40 | 1.47 | 3,271 |
| 12th Jun 2025 (Thu) | 1.45 | 1.52 | 1.45 | 1.45 | 749 |
| 11th Jun 2025 (Wed) | 1.76 | 1.76 | 1.53 | 1.52 | 1,558 |
| 10th Jun 2025 (Tue) | 1.49 | 1.59 | 1.47 | 1.57 | 2,036 |
| 9th Jun 2025 (Mon) | 1.31 | 1.39 | 1.31 | 1.39 | 2,806 |
| 6th Jun 2025 (Fri) | 1.30 | 1.31 | 1.30 | 1.29 | 772 |
| 5th Jun 2025 (Thu) | 1.30 | 1.30 | 1.22 | 1.19 | 258 |
| 4th Jun 2025 (Wed) | 1.40 | 1.40 | 1.10 | 1.2812 | 3,534 |
| 3rd Jun 2025 (Tue) | 1.135 | 1.28 | 1.12 | 1.27 | 1,652 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.17 | 1.10 | 1.17 | 1,358 |
| 30th May 2025 (Fri) | 1.17 | 1.19 | 1.10 | 1.09 | 10,953 |
| 29th May 2025 (Thu) | 1.23 | 1.25 | 1.20 | 1.19 | 2,861 |
| 28th May 2025 (Wed) | 1.27 | 1.27 | 1.20 | 1.21 | 4,653 |
| 27th May 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 1,309 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 23rd May 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 1,766 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 815 |
| 21st May 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 2,727 |
| 20th May 2025 (Tue) | 1.75 | 1.75 | 1.70 | 1.70 | 4,918 |