| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $35.65 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1,234 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1,437 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 170 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 56 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 122 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 32 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 122 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 122 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 244 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 32 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 32 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 64 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1,360 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 65 | $35.60 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 40 | $35.59 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 39 | $35.59 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 28 | $35.53 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 31 | $35.53 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
11:46:44 - 12-Dec-25 |