| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.70 | 36.735 | 36.64 | 36.70 | 2,951 |
| 18th Sep 2025 (Thu) | 36.37 | 36.495 | 36.37 | 36.54 | 1,166 |
| 17th Sep 2025 (Wed) | 36.01 | 36.33 | 36.01 | 36.04 | 1,236 |
| 16th Sep 2025 (Tue) | 35.70 | 35.70 | 35.36 | 35.47 | 2,418 |
| 15th Sep 2025 (Mon) | 36.62 | 36.80 | 35.98 | 35.99 | 3,822 |
| 12th Sep 2025 (Fri) | 37.04 | 37.20 | 36.83 | 36.85 | 1,424 |
| 11th Sep 2025 (Thu) | 37.86 | 37.90 | 37.80 | 37.844 | 1,044 |
| 10th Sep 2025 (Wed) | 37.74 | 37.93 | 37.74 | 37.80 | 1,815 |
| 9th Sep 2025 (Tue) | 37.55 | 37.58 | 37.52 | 37.55 | 1,547 |
| 8th Sep 2025 (Mon) | 37.68 | 37.85 | 37.68 | 37.77 | 2,393 |
| 5th Sep 2025 (Fri) | 37.545 | 37.615 | 37.49 | 37.59 | 899 |
| 4th Sep 2025 (Thu) | 37.88 | 37.88 | 37.75 | 37.82 | 1,439 |
| 3rd Sep 2025 (Wed) | 37.34 | 37.87 | 37.34 | 37.78 | 7,030 |
| 2nd Sep 2025 (Tue) | 37.28 | 37.28 | 37.11 | 37.11 | 932 |
| 1st Sep 2025 (Mon) | 37.70 | 37.70 | 37.61 | 37.69 | 1,881 |
| 29th Aug 2025 (Fri) | 37.70 | 37.70 | 37.61 | 37.69 | 1,881 |
| 28th Aug 2025 (Thu) | 37.79 | 37.79 | 37.59 | 37.59 | 1,574 |
| 27th Aug 2025 (Wed) | 37.28 | 37.51 | 37.28 | 37.44 | 1,672 |
| 26th Aug 2025 (Tue) | 37.00 | 37.26 | 37.00 | 37.24 | 730 |
| 25th Aug 2025 (Mon) | 36.62 | 36.97 | 36.62 | 36.97 | 3,947 |
| 22nd Aug 2025 (Fri) | 35.80 | 36.57 | 35.80 | 36.58 | 3,455 |
| 21st Aug 2025 (Thu) | 35.49 | 36.08 | 35.49 | 35.81 | 2,346 |
| 20th Aug 2025 (Wed) | 35.48 | 35.48 | 35.22 | 35.36 | 479 |
| 19th Aug 2025 (Tue) | 35.49 | 35.49 | 35.20 | 35.28 | 1,105 |
| 18th Aug 2025 (Mon) | 35.45 | 35.47 | 35.10 | 35.30 | 1,913 |
| 15th Aug 2025 (Fri) | 36.05 | 36.05 | 35.39 | 35.45 | 741 |
| 14th Aug 2025 (Thu) | 35.80 | 35.915 | 35.50 | 35.91 | 1,840 |
| 13th Aug 2025 (Wed) | 35.85 | 36.03 | 35.85 | 36.01 | 1,650 |
| 12th Aug 2025 (Tue) | 34.79 | 35.42 | 34.79 | 35.50 | 2,546 |
| 11th Aug 2025 (Mon) | 34.35 | 34.35 | 34.21 | 34.28 | 1,290 |
| 8th Aug 2025 (Fri) | 34.29 | 34.29 | 34.29 | 34.32 | 213 |
| 7th Aug 2025 (Thu) | 34.475 | 34.475 | 34.10 | 34.05 | 1,283 |
| 6th Aug 2025 (Wed) | 34.41 | 34.41 | 34.17 | 34.30 | 745 |
| 5th Aug 2025 (Tue) | 34.42 | 34.50 | 34.25 | 34.35 | 1,535 |
| 4th Aug 2025 (Mon) | 34.55 | 34.55 | 34.36 | 34.42 | 582 |
| 1st Aug 2025 (Fri) | 34.68 | 34.69 | 34.28 | 34.48 | 2,215 |
| 31st Jul 2025 (Thu) | 35.24 | 35.345 | 35.08 | 35.08 | 1,262 |
| 30th Jul 2025 (Wed) | 35.77 | 35.825 | 35.16 | 35.15 | 2,084 |
| 29th Jul 2025 (Tue) | 35.99 | 35.99 | 35.51 | 35.56 | 2,702 |
| 28th Jul 2025 (Mon) | 36.04 | 36.04 | 35.76 | 35.92 | 3,386 |
| 25th Jul 2025 (Fri) | 35.78 | 36.00 | 35.70 | 35.92 | 2,054 |
| 24th Jul 2025 (Thu) | 36.20 | 36.21 | 36.01 | 36.08 | 1,296 |
| 23rd Jul 2025 (Wed) | 36.55 | 36.55 | 36.15 | 36.2043 | 777 |
| 22nd Jul 2025 (Tue) | 36.32 | 36.55 | 36.32 | 36.39 | 949 |