| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.945 | 35.66 | 34.945 | 35.66 | 1,697 |
| 2nd Apr 2026 (Thu) | 34.945 | 35.66 | 34.945 | 35.66 | 1,697 |
| 1st Apr 2026 (Wed) | 35.75 | 35.95 | 35.54 | 35.57 | 1,713 |
| 31st Mar 2026 (Tue) | 34.80 | 35.79 | 34.80 | 35.87 | 4,058 |
| 30th Mar 2026 (Mon) | 33.81 | 34.355 | 33.81 | 34.20 | 2,052 |
| 27th Mar 2026 (Fri) | 34.00 | 34.25 | 33.78 | 33.84 | 2,320 |
| 26th Mar 2026 (Thu) | 34.78 | 34.78 | 34.28 | 34.28 | 2,413 |
| 25th Mar 2026 (Wed) | 34.835 | 34.835 | 34.44 | 34.70 | 1,352 |
| 24th Mar 2026 (Tue) | 34.00 | 34.55 | 33.66 | 34.39 | 2,631 |
| 23rd Mar 2026 (Mon) | 33.95 | 34.64 | 33.78 | 33.88 | 3,277 |
| 20th Mar 2026 (Fri) | 33.11 | 33.36 | 33.11 | 33.42 | 660 |
| 19th Mar 2026 (Thu) | 33.36 | 33.73 | 33.27 | 33.42 | 977 |
| 18th Mar 2026 (Wed) | 33.95 | 33.95 | 33.54 | 33.54 | 3,775 |
| 17th Mar 2026 (Tue) | 33.75 | 33.93 | 33.66 | 33.75 | 9,433 |
| 16th Mar 2026 (Mon) | 33.35 | 33.83 | 33.25 | 33.61 | 12,145 |
| 13th Mar 2026 (Fri) | 33.49 | 33.49 | 33.04 | 33.04 | 1,824 |
| 12th Mar 2026 (Thu) | 33.67 | 33.69 | 33.00 | 33.21 | 12,523 |
| 11th Mar 2026 (Wed) | 34.90 | 34.90 | 34.45 | 34.84 | 4,716 |
| 10th Mar 2026 (Tue) | 34.85 | 35.17 | 34.85 | 34.79 | 2,574 |
| 9th Mar 2026 (Mon) | 34.50 | 34.61 | 33.90 | 34.61 | 2,100 |
| 6th Mar 2026 (Fri) | 34.98 | 35.00 | 34.00 | 34.97 | 3,166 |
| 5th Mar 2026 (Thu) | 35.90 | 35.91 | 35.51 | 35.68 | 1,043 |
| 4th Mar 2026 (Wed) | 36.00 | 36.08 | 36.00 | 36.00 | 424 |
| 3rd Mar 2026 (Tue) | 35.50 | 36.07 | 35.135 | 35.92 | 1,473 |
| 2nd Mar 2026 (Mon) | 35.16 | 36.19 | 35.03 | 36.00 | 4,881 |
| 27th Feb 2026 (Fri) | 36.05 | 36.25 | 35.53 | 35.66 | 13,991 |
| 26th Feb 2026 (Thu) | 37.35 | 37.54 | 37.33 | 37.46 | 1,792 |
| 25th Feb 2026 (Wed) | 38.00 | 38.00 | 37.20 | 37.20 | 0 |
| 24th Feb 2026 (Tue) | 38.00 | 38.00 | 36.51 | 36.51 | 0 |
| 23rd Feb 2026 (Mon) | 38.00 | 38.00 | 36.74 | 36.79 | 2,278 |
| 20th Feb 2026 (Fri) | 38.20 | 38.38 | 38.03 | 38.30 | 1,021 |
| 19th Feb 2026 (Thu) | 38.03 | 38.05 | 37.68 | 37.91 | 1,991 |
| 18th Feb 2026 (Wed) | 38.43 | 38.54 | 38.12 | 38.19 | 2,840 |
| 17th Feb 2026 (Tue) | 38.68 | 38.75 | 38.31 | 38.45 | 2,680 |
| 16th Feb 2026 (Mon) | 38.20 | 38.63 | 38.20 | 38.50 | 2,748 |
| 13th Feb 2026 (Fri) | 38.20 | 38.63 | 38.20 | 38.50 | 2,748 |
| 12th Feb 2026 (Thu) | 39.25 | 39.25 | 38.15 | 38.45 | 1,412 |
| 11th Feb 2026 (Wed) | 39.38 | 39.41 | 38.63 | 38.96 | 3,518 |
| 10th Feb 2026 (Tue) | 39.50 | 39.57 | 39.25 | 39.40 | 2,455 |
| 9th Feb 2026 (Mon) | 39.60 | 39.79 | 39.60 | 39.69 | 547 |
| 6th Feb 2026 (Fri) | 39.57 | 39.81 | 39.49 | 39.73 | 3,539 |