| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.555 | 36.555 | 36.10 | 36.35 | 866 |
| 17th Jul 2025 (Thu) | 36.00 | 36.35 | 36.00 | 36.31 | 2,413 |
| 16th Jul 2025 (Wed) | 35.85 | 35.90 | 35.70 | 35.88 | 2,235 |
| 15th Jul 2025 (Tue) | 36.25 | 36.45 | 35.70 | 35.70 | 2,400 |
| 14th Jul 2025 (Mon) | 36.30 | 36.52 | 36.24 | 36.22 | 852 |
| 11th Jul 2025 (Fri) | 36.25 | 36.32 | 36.23 | 36.23 | 537 |
| 10th Jul 2025 (Thu) | 36.69 | 36.79 | 36.50 | 36.65 | 1,888 |
| 9th Jul 2025 (Wed) | 36.38 | 36.465 | 36.38 | 36.60 | 692 |
| 8th Jul 2025 (Tue) | 36.01 | 36.48 | 36.01 | 36.44 | 3,397 |
| 7th Jul 2025 (Mon) | 36.54 | 36.645 | 36.10 | 36.16 | 2,534 |
| 4th Jul 2025 (Fri) | 36.55 | 36.90 | 36.55 | 36.63 | 3,456 |
| 3rd Jul 2025 (Thu) | 36.55 | 36.90 | 36.55 | 36.63 | 3,456 |
| 2nd Jul 2025 (Wed) | 36.10 | 36.42 | 36.10 | 36.50 | 1,206 |
| 1st Jul 2025 (Tue) | 35.50 | 35.91 | 35.35 | 35.79 | 3,218 |
| 30th Jun 2025 (Mon) | 35.24 | 35.59 | 35.24 | 35.42 | 3,703 |
| 27th Jun 2025 (Fri) | 34.60 | 35.10 | 34.60 | 35.05 | 2,211 |
| 26th Jun 2025 (Thu) | 34.21 | 34.45 | 34.21 | 34.33 | 2,070 |
| 25th Jun 2025 (Wed) | 34.41 | 34.41 | 34.18 | 34.05 | 2,283 |
| 24th Jun 2025 (Tue) | 33.99 | 34.335 | 33.99 | 34.14 | 1,409 |
| 23rd Jun 2025 (Mon) | 33.38 | 33.48 | 33.08 | 33.36 | 1,556 |
| 20th Jun 2025 (Fri) | 32.59 | 32.74 | 32.59 | 32.62 | 2,181 |
| 19th Jun 2025 (Thu) | 32.96 | 33.05 | 32.66 | 32.75 | 1,548 |
| 18th Jun 2025 (Wed) | 32.96 | 33.05 | 32.66 | 32.75 | 1,548 |
| 17th Jun 2025 (Tue) | 32.90 | 32.90 | 32.595 | 32.62 | 3,488 |
| 16th Jun 2025 (Mon) | 33.55 | 33.55 | 33.06 | 33.00 | 1,335 |
| 13th Jun 2025 (Fri) | 33.18 | 33.92 | 33.18 | 33.61 | 1,178 |
| 12th Jun 2025 (Thu) | 34.30 | 34.30 | 34.29 | 34.29 | 405 |
| 11th Jun 2025 (Wed) | 35.06 | 35.06 | 34.76 | 34.875 | 2,367 |
| 10th Jun 2025 (Tue) | 35.00 | 35.10 | 34.89 | 34.97 | 2,600 |
| 9th Jun 2025 (Mon) | 34.65 | 34.92 | 34.65 | 34.86 | 1,096 |
| 6th Jun 2025 (Fri) | 34.10 | 34.50 | 34.10 | 34.50 | 388 |
| 5th Jun 2025 (Thu) | 34.10 | 34.10 | 34.00 | 33.925 | 559 |
| 4th Jun 2025 (Wed) | 34.19 | 34.50 | 34.19 | 34.37 | 1,434 |
| 3rd Jun 2025 (Tue) | 34.21 | 34.21 | 34.13 | 34.16 | 1,347 |
| 2nd Jun 2025 (Mon) | 33.845 | 34.05 | 33.84 | 34.01 | 1,079 |
| 30th May 2025 (Fri) | 34.15 | 34.22 | 34.15 | 34.20 | 570 |
| 29th May 2025 (Thu) | 34.17 | 34.22 | 34.17 | 34.15 | 540 |
| 28th May 2025 (Wed) | 34.17 | 34.17 | 34.17 | 34.17 | 1,799 |
| 27th May 2025 (Tue) | 33.98 | 34.01 | 33.83 | 34.00 | 1,119 |
| 26th May 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 24th May 2025 (Sat) | 33.83 | 33.83 | 33.76 | 33.76 | 555 |
| 23rd May 2025 (Fri) | 33.83 | 33.83 | 33.83 | 33.83 | 555 |
| 22nd May 2025 (Thu) | 33.82 | 33.82 | 33.82 | 33.82 | 1,055 |
| 21st May 2025 (Wed) | 34.57 | 34.57 | 33.80 | 34.44 | 4,658 |
| 20th May 2025 (Tue) | 34.69 | 34.69 | 34.63 | 34.63 | 980 |