| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.57 | 39.81 | 39.49 | 39.73 | 3,539 |
| 5th Feb 2026 (Thu) | 39.23 | 39.52 | 39.11 | 39.13 | 1,338 |
| 4th Feb 2026 (Wed) | 38.87 | 39.84 | 38.87 | 39.26 | 4,248 |
| 3rd Feb 2026 (Tue) | 38.48 | 38.84 | 38.28 | 38.60 | 8,913 |
| 2nd Feb 2026 (Mon) | 37.70 | 38.37 | 37.70 | 38.38 | 4,845 |
| 30th Jan 2026 (Fri) | 37.20 | 37.68 | 37.14 | 37.53 | 1,500 |
| 29th Jan 2026 (Thu) | 36.94 | 37.18 | 36.78 | 37.15 | 1,051 |
| 28th Jan 2026 (Wed) | 36.91 | 37.00 | 36.75 | 37.00 | 2,400 |
| 27th Jan 2026 (Tue) | 36.96 | 37.24 | 36.80 | 37.00 | 4,540 |
| 26th Jan 2026 (Mon) | 37.27 | 37.27 | 36.60 | 36.91 | 3,815 |
| 23rd Jan 2026 (Fri) | 37.75 | 37.77 | 36.85 | 36.94 | 17,498 |
| 22nd Jan 2026 (Thu) | 37.49 | 37.75 | 37.19 | 37.37 | 4,628 |
| 21st Jan 2026 (Wed) | 36.58 | 37.38 | 36.58 | 37.34 | 2,597 |
| 20th Jan 2026 (Tue) | 35.90 | 35.90 | 35.65 | 35.83 | 4,661 |
| 19th Jan 2026 (Mon) | 36.06 | 36.10 | 36.04 | 36.18 | 938 |
| 16th Jan 2026 (Fri) | 36.06 | 36.10 | 36.04 | 36.18 | 938 |
| 15th Jan 2026 (Thu) | 36.20 | 36.26 | 36.19 | 36.22 | 1,927 |
| 14th Jan 2026 (Wed) | 35.67 | 35.85 | 35.65 | 35.82 | 6,187 |
| 13th Jan 2026 (Tue) | 36.08 | 36.14 | 35.485 | 36.00 | 1,711 |
| 12th Jan 2026 (Mon) | 35.85 | 36.06 | 35.70 | 36.00 | 15,664 |
| 9th Jan 2026 (Fri) | 36.35 | 36.35 | 36.05 | 36.11 | 1,565 |
| 8th Jan 2026 (Thu) | 35.74 | 36.49 | 35.74 | 36.27 | 4,762 |
| 7th Jan 2026 (Wed) | 36.25 | 36.25 | 35.66 | 35.65 | 2,298 |
| 6th Jan 2026 (Tue) | 35.91 | 36.26 | 35.72 | 36.21 | 3,836 |
| 5th Jan 2026 (Mon) | 35.82 | 36.09 | 35.82 | 35.91 | 2,323 |
| 2nd Jan 2026 (Fri) | 35.05 | 35.28 | 34.99 | 35.29 | 1,777 |
| 1st Jan 2026 (Thu) | 35.28 | 35.35 | 35.085 | 35.08 | 776 |
| 31st Dec 2025 (Wed) | 35.28 | 35.35 | 35.085 | 35.08 | 776 |
| 30th Dec 2025 (Tue) | 35.40 | 35.40 | 35.175 | 35.35 | 1,553 |
| 29th Dec 2025 (Mon) | 35.41 | 35.49 | 35.27 | 35.39 | 1,245 |
| 26th Dec 2025 (Fri) | 35.765 | 35.765 | 35.42 | 35.59 | 3,292 |
| 25th Dec 2025 (Thu) | 35.72 | 35.88 | 35.72 | 35.88 | 623 |
| 24th Dec 2025 (Wed) | 35.72 | 35.88 | 35.72 | 35.88 | 623 |
| 23rd Dec 2025 (Tue) | 36.07 | 36.07 | 35.90 | 35.81 | 1,226 |
| 22nd Dec 2025 (Mon) | 36.085 | 36.14 | 36.085 | 36.07 | 234 |
| 19th Dec 2025 (Fri) | 36.10 | 36.24 | 36.09 | 36.04 | 2,733 |
| 18th Dec 2025 (Thu) | 36.40 | 36.40 | 35.99 | 36.39 | 1,960 |
| 17th Dec 2025 (Wed) | 36.39 | 36.39 | 36.05 | 36.09 | 2,048 |
| 16th Dec 2025 (Tue) | 36.08 | 36.14 | 35.87 | 35.98 | 5,091 |
| 15th Dec 2025 (Mon) | 35.79 | 36.04 | 35.75 | 36.11 | 2,574 |
| 12th Dec 2025 (Fri) | 35.875 | 35.875 | 35.42 | 35.79 | 6,604 |
| 11th Dec 2025 (Thu) | 35.845 | 35.905 | 35.74 | 35.75 | 5,552 |
| 10th Dec 2025 (Wed) | 35.60 | 36.56 | 35.60 | 36.48 | 3,932 |
| 9th Dec 2025 (Tue) | 35.54 | 35.55 | 35.16 | 35.39 | 5,921 |
| 8th Dec 2025 (Mon) | 35.26 | 35.35 | 35.21 | 35.24 | 1,467 |