| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.875 | 35.875 | 35.42 | 35.79 | 6,604 |
| 11th Dec 2025 (Thu) | 35.845 | 35.905 | 35.74 | 35.75 | 5,552 |
| 10th Dec 2025 (Wed) | 35.60 | 36.56 | 35.60 | 36.48 | 3,932 |
| 9th Dec 2025 (Tue) | 35.54 | 35.55 | 35.16 | 35.39 | 5,921 |
| 8th Dec 2025 (Mon) | 35.26 | 35.35 | 35.21 | 35.24 | 1,467 |
| 5th Dec 2025 (Fri) | 35.35 | 35.35 | 35.29 | 35.29 | 471 |
| 4th Dec 2025 (Thu) | 35.075 | 35.39 | 35.075 | 35.33 | 4,307 |
| 3rd Dec 2025 (Wed) | 34.59 | 35.03 | 34.59 | 34.86 | 4,770 |
| 2nd Dec 2025 (Tue) | 34.53 | 34.58 | 34.35 | 34.40 | 4,285 |
| 1st Dec 2025 (Mon) | 34.46 | 34.71 | 34.10 | 34.31 | 4,559 |
| 28th Nov 2025 (Fri) | 34.165 | 34.20 | 34.165 | 34.26 | 290 |
| 27th Nov 2025 (Thu) | 34.20 | 34.35 | 34.09 | 34.22 | 4,046 |
| 26th Nov 2025 (Wed) | 34.20 | 34.35 | 34.09 | 34.22 | 3,286 |
| 25th Nov 2025 (Tue) | 34.11 | 34.20 | 33.97 | 34.09 | 4,086 |
| 24th Nov 2025 (Mon) | 33.42 | 33.46 | 32.97 | 33.11 | 6,442 |
| 21st Nov 2025 (Fri) | 32.89 | 33.35 | 32.89 | 33.27 | 5,821 |
| 20th Nov 2025 (Thu) | 32.35 | 32.39 | 32.35 | 32.39 | 2 |
| 19th Nov 2025 (Wed) | 32.35 | 32.39 | 32.05 | 32.39 | 5,292 |
| 18th Nov 2025 (Tue) | 32.30 | 32.39 | 32.07 | 32.16 | 3,808 |
| 17th Nov 2025 (Mon) | 33.41 | 33.50 | 32.21 | 32.29 | 4,170 |
| 14th Nov 2025 (Fri) | 33.13 | 33.14 | 32.83 | 33.23 | 1,123 |
| 13th Nov 2025 (Thu) | 33.51 | 33.58 | 33.10 | 33.13 | 2,849 |
| 12th Nov 2025 (Wed) | 34.30 | 34.30 | 33.40 | 33.75 | 11,879 |
| 11th Nov 2025 (Tue) | 34.19 | 34.20 | 34.02 | 34.10 | 3,445 |
| 10th Nov 2025 (Mon) | 34.06 | 34.49 | 33.69 | 34.00 | 5,985 |
| 7th Nov 2025 (Fri) | 33.06 | 33.76 | 33.00 | 33.69 | 3,688 |
| 6th Nov 2025 (Thu) | 33.25 | 33.26 | 32.90 | 33.40 | 3,147 |
| 5th Nov 2025 (Wed) | 32.71 | 33.65 | 32.71 | 33.22 | 4,328 |
| 4th Nov 2025 (Tue) | 33.77 | 33.77 | 33.45 | 33.45 | 0 |
| 3rd Nov 2025 (Mon) | 33.77 | 33.77 | 33.05 | 33.45 | 1,708 |
| 31st Oct 2025 (Fri) | 33.64 | 33.64 | 33.52 | 33.77 | 1,163 |
| 30th Oct 2025 (Thu) | 33.77 | 33.77 | 33.69 | 33.67 | 11 |
| 29th Oct 2025 (Wed) | 33.63 | 33.63 | 33.42 | 33.46 | 493 |
| 28th Oct 2025 (Tue) | 34.39 | 34.39 | 33.60 | 33.74 | 8,024 |
| 27th Oct 2025 (Mon) | 35.20 | 35.20 | 34.01 | 34.44 | 9,783 |
| 24th Oct 2025 (Fri) | 35.07 | 35.10 | 35.00 | 34.95 | 1,898 |
| 23rd Oct 2025 (Thu) | 34.70 | 34.78 | 34.555 | 34.47 | 2,079 |
| 22nd Oct 2025 (Wed) | 34.96 | 34.96 | 34.81 | 34.73 | 300 |
| 21st Oct 2025 (Tue) | 34.50 | 34.75 | 34.50 | 34.66 | 2,216 |
| 20th Oct 2025 (Mon) | 34.10 | 34.42 | 34.10 | 34.33 | 664 |
| 17th Oct 2025 (Fri) | 34.40 | 34.40 | 33.76 | 33.92 | 2,821 |
| 16th Oct 2025 (Thu) | 34.915 | 35.13 | 33.59 | 33.77 | 9,679 |
| 15th Oct 2025 (Wed) | 36.40 | 36.68 | 35.57 | 35.62 | 11,830 |
| 14th Oct 2025 (Tue) | 35.00 | 36.20 | 35.00 | 35.82 | 2,787 |