Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTMWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0564 Automatic Execution
12:53:59 - 06-Feb-26
Sell* 100 $0.0571 Automatic Execution
12:53:02 - 06-Feb-26
Sell* 100 $0.0564 Automatic Execution
12:52:28 - 06-Feb-26
Sell* 100 $0.0572 Automatic Execution
12:51:03 - 06-Feb-26
Sell* 100 $0.0571 Automatic Execution
12:50:07 - 06-Feb-26
Sell* 100 $0.0569 Automatic Execution
12:50:03 - 06-Feb-26
Sell* 100 $0.0572 Automatic Execution
12:49:45 - 06-Feb-26
Buy* 200 $0.051 Automatic Execution
12:18:22 - 06-Feb-26
Buy* 100 $0.05 Automatic Execution
12:18:22 - 06-Feb-26
Buy* 100 $0.05 Automatic Execution
12:18:22 - 06-Feb-26
Buy* 100 $0.05 Automatic Execution
12:18:22 - 06-Feb-26
Buy* 400 $0.05 Automatic Execution
12:18:22 - 06-Feb-26
Buy* 57 $0.0528 Automatic Execution
10:46:29 - 06-Feb-26
Buy* 493 $0.058 Ordinary
09:18:21 - 06-Feb-26
Buy* 500 $0.0574 Ordinary
09:18:21 - 06-Feb-26
Buy* 507 $0.0563 Ordinary
09:18:21 - 06-Feb-26
Buy* 500 $0.0562 Ordinary
09:18:21 - 06-Feb-26
Buy* 1,226 $0.0563 Ordinary
08:25:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53