Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTMWW.US) Share Price

Price $0.0025 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.003
Sell $0.0013
Last Trade: Sell 200.00 at $0.0028
Day's Volume: 2,100
Last Close: $0.0025
Open: $0.0015
ISIN: US09174P1131
Day's Range $0.0015 - $0.0028
52wk Range: $0.002 - $0.7285
Market Capitalisation: $N/A
VWAP: $0.00257
Shares in Issue: N/A

Bitcoin Depot I (BTMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.0028 Automatic Execution
11:18:36 - 21-May-26
See more Bitcoin Depot I trades

Bitcoin Depot I (BTMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0021 0.0029 0.0015 0.0024 32,085
19th May 2026 (Tue) 0.003 0.004 0.0023 0.0038 12,179
18th May 2026 (Mon) 0.0087 0.0087 0.0025 0.0046 164,521
15th May 2026 (Fri) 0.0143 0.0179 0.014 0.015 57,052
14th May 2026 (Thu) 0.018 0.018 0.0122 0.016 21,000
13th May 2026 (Wed) 0.031 0.031 0.0182 0.0195 76,104
12th May 2026 (Tue) 0.033 0.0331 0.0308 0.0322 12,485
11th May 2026 (Mon) 0.033 0.033 0.0319 0.0318 11,299
8th May 2026 (Fri) 0.0329 0.04 0.0306 0.0353 14,441
7th May 2026 (Thu) 0.0344 0.0344 0.033 0.0329 1,006
6th May 2026 (Wed) 0.0347 0.0383 0.0315 0.0347 2,120
5th May 2026 (Tue) 0.0305 0.035 0.0305 0.0368 10,249
4th May 2026 (Mon) 0.0317 0.032 0.0317 0.033 1,678
1st May 2026 (Fri) 0.0337 0.0337 0.026 0.0298 11,388
30th Apr 2026 (Thu) 0.03 0.0313 0.0263 0.031 13,238
29th Apr 2026 (Wed) 0.03 0.0313 0.0284 0.0292 1,400
28th Apr 2026 (Tue) 0.0329 0.0329 0.0271 0.029 5,949
27th Apr 2026 (Mon) 0.031 0.0332 0.0301 0.029 5,500
24th Apr 2026 (Fri) 0.032 0.0346 0.0311 0.0347 22,139
23rd Apr 2026 (Thu) 0.0323 0.0345 0.0323 0.0312 2,493
22nd Apr 2026 (Wed) 0.0338 0.036 0.0297 0.0336 11,300
21st Apr 2026 (Tue) 0.0331 0.0359 0.0309 0.0296 35,294
See more Bitcoin Depot I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered