| Price | $0.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 17.65% |
| Buy | $0.72 |
| Sell | $0.4526 |
| Buy / Sell BTMWW Shares | |
| Last Trade: | Buy 200.00 at $0.66 |
| Day's Volume: | 19,597 |
| Last Close: | $0.5915 |
| Open: | $0.65 |
| ISIN: | US09174P1131 |
| Day's Range | $0.58 - $0.75 |
| 52wk Range: | $0.14 - $0.7285 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.676328 |
| Shares in Issue: | N/A |
Bitcoin Depot I (BTMWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.66 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 939 | $0.6296 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 61 | $0.6296 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 200 | $0.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $0.6501 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 300 | $0.65 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 936 | $0.6503 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $0.6525 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $0.655 | Automatic Execution |
10:15:52 - 18-Jul-25 |
