Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTMWW.US) Share Price

Price $0.33 on 22-09-2025 at 08:01:37
Change $0.00 0%
Buy $0.33
Sell $0.0606
Last Trade: Buy 12.00 at $0.33
Day's Volume: 12
Last Close: $0.30
Open: $0.3397
ISIN: US09174P1131
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.7285
Market Capitalisation: $N/A
VWAP: $0.33
Shares in Issue: N/A

Bitcoin Depot I (BTMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $0.33 Ordinary
04:01:20 - 22-Sep-25
See more Bitcoin Depot I trades

Bitcoin Depot I (BTMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3397 0.3397 0.30 0.30 5,069
18th Sep 2025 (Thu) 0.3303 0.3303 0.31 0.316 4,643
17th Sep 2025 (Wed) 0.35 0.355 0.35 0.3435 3,331
16th Sep 2025 (Tue) 0.322 0.33 0.32 0.3202 4,132
15th Sep 2025 (Mon) 0.3401 0.3401 0.3399 0.3027 247
12th Sep 2025 (Fri) 0.31 0.3414 0.31 0.36 4,254
11th Sep 2025 (Thu) 0.3003 0.33 0.3003 0.3019 1,448
10th Sep 2025 (Wed) 0.31 0.37 0.31 0.355 6,164
9th Sep 2025 (Tue) 0.2775 0.3347 0.2775 0.333 91,692
8th Sep 2025 (Mon) 0.2885 0.33 0.2675 0.2733 5,000
5th Sep 2025 (Fri) 0.27 0.27 0.2601 0.2701 0
4th Sep 2025 (Thu) 0.305 0.35 0.2611 0.262 9,905
3rd Sep 2025 (Wed) 0.2675 0.2901 0.2675 0.2901 0
2nd Sep 2025 (Tue) 0.2675 0.3554 0.2675 0.3456 30,638
1st Sep 2025 (Mon) 0.28 0.31 0.2652 0.267 1,212
29th Aug 2025 (Fri) 0.28 0.31 0.2652 0.267 1,212
28th Aug 2025 (Thu) 0.282 0.2961 0.28 0.28 2,410
27th Aug 2025 (Wed) 0.27 0.2957 0.27 0.2945 3,418
26th Aug 2025 (Tue) 0.285 0.285 0.275 0.299 1,654
25th Aug 2025 (Mon) 0.2611 0.2996 0.2512 0.30 5,920
22nd Aug 2025 (Fri) 0.316 0.316 0.2824 0.2767 3,083
See more Bitcoin Depot I price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered