Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTMWW.US) Share Price

Price $0.0589 on 06-02-2026 at 22:35:00
Change $0.03 71.09%
Buy $0.096
Sell $0.043
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.0564
Day's Volume: 17,683
Last Close: $0.0589
Open: $0.0504
ISIN: US09174P1131
Day's Range $0.05 - $0.07
52wk Range: $0.0478 - $0.7285
Market Capitalisation: $N/A
VWAP: $0.053959
Shares in Issue: N/A

Bitcoin Depot I (BTMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0564 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $0.0571 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $0.0564 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $0.0572 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $0.0571 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 100 $0.0569 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $0.0572 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 200 $0.051 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $0.05 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $0.05 Automatic Execution
 12:18:22 - 06-Feb-26
See more Bitcoin Depot I trades

Bitcoin Depot I (BTMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0504 0.07 0.05 0.0589 17,683
5th Feb 2026 (Thu) 0.0699 0.0699 0.0422 0.0422 7,292
4th Feb 2026 (Wed) 0.07 0.07 0.06 0.0646 922
3rd Feb 2026 (Tue) 0.0478 0.0747 0.0478 0.0564 1,902
2nd Feb 2026 (Mon) 0.0503 0.0527 0.0491 0.0531 6,330
30th Jan 2026 (Fri) 0.0482 0.0482 0.0478 0.0493 100
29th Jan 2026 (Thu) 0.065 0.065 0.025 0.0526 8,002
28th Jan 2026 (Wed) 0.0778 0.0778 0.0778 0.0696 1,028
27th Jan 2026 (Tue) 0.0721 0.0735 0.0675 0.0696 1,100
26th Jan 2026 (Mon) 0.0799 0.0799 0.075 0.0759 40,515
23rd Jan 2026 (Fri) 0.1098 0.1098 0.0725 0.075 5,318
22nd Jan 2026 (Thu) 0.0962 0.0962 0.096 0.0978 2,821
21st Jan 2026 (Wed) 0.0898 0.0931 0.0898 0.0929 0
20th Jan 2026 (Tue) 0.11 0.1105 0.07 0.0856 22,984
19th Jan 2026 (Mon) 0.119 0.119 0.11 0.12 9,870
16th Jan 2026 (Fri) 0.119 0.119 0.11 0.12 9,870
15th Jan 2026 (Thu) 0.1217 0.1217 0.1156 0.1126 16,489
14th Jan 2026 (Wed) 0.1183 0.128 0.1181 0.121 8,233
13th Jan 2026 (Tue) 0.1154 0.12 0.1105 0.12 4,589
12th Jan 2026 (Mon) 0.12 0.1256 0.12 0.12 300
9th Jan 2026 (Fri) 0.1213 0.1251 0.1212 0.1201 200
8th Jan 2026 (Thu) 0.12 0.12 0.117 0.1165 1,200
7th Jan 2026 (Wed) 0.115 0.115 0.115 0.1156 0
See more Bitcoin Depot I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered