Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot I (BTMWW.US) Share Price

Price $0.0229 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0248
Sell $0.0196
Last Trade: -
Day's Volume: 83,338
Last Close: $0.0229
Open: $0.02
ISIN: US09174P1131
Day's Range $0.02 - $0.0229
52wk Range: $0.0192 - $0.75
Market Capitalisation: $N/A
VWAP: $0.020144
Shares in Issue: N/A

Bitcoin Depot I (BTMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Depot I trades

Bitcoin Depot I (BTMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.02 0.0229 0.02 0.0229 83,338
2nd Apr 2026 (Thu) 0.02 0.0229 0.02 0.0229 83,338
1st Apr 2026 (Wed) 0.0216 0.0226 0.0192 0.0206 38,692
31st Mar 2026 (Tue) 0.0206 0.0219 0.0206 0.0214 73,411
30th Mar 2026 (Mon) 0.0256 0.0394 0.025 0.0236 754
27th Mar 2026 (Fri) 0.0298 0.0298 0.0255 0.0273 1,736
26th Mar 2026 (Thu) 0.0327 0.0327 0.0327 0.0296 100
25th Mar 2026 (Wed) 0.03 0.031 0.03 0.0302 300
24th Mar 2026 (Tue) 0.0373 0.0394 0.0322 0.0366 1,047
23rd Mar 2026 (Mon) 0.0365 0.0389 0.0365 0.0389 1,194
20th Mar 2026 (Fri) 0.038 0.038 0.0316 0.0317 0
19th Mar 2026 (Thu) 0.0345 0.0379 0.0333 0.0333 5,027
18th Mar 2026 (Wed) 0.04 0.04 0.04 0.0375 0
17th Mar 2026 (Tue) 0.0391 0.0423 0.035 0.0408 13,322
16th Mar 2026 (Mon) 0.0442 0.0442 0.0439 0.044 100
13th Mar 2026 (Fri) 0.0416 0.0418 0.0416 0.0418 550
12th Mar 2026 (Thu) 0.0416 0.0416 0.0405 0.044 0
11th Mar 2026 (Wed) 0.0476 0.0476 0.041 0.045 1,094
10th Mar 2026 (Tue) 0.0499 0.0499 0.0433 0.0475 48,802
9th Mar 2026 (Mon) 0.042 0.05 0.0384 0.0498 1,900
6th Mar 2026 (Fri) 0.0471 0.0471 0.047 0.049 0
See more Bitcoin Depot I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered