Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Depot (BTMWW.US) Share Price

Price $0.1025 on 12-12-2025 at 22:35:01
Change $-0.03 -23.04%
Buy $0.1399
Sell $0.0589
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 342.00 at $0.1025
Day's Volume: 4,914
Last Close: $0.1381
Open: $0.132
ISIN: US09174P1131
Day's Range $0.1025 - $0.132
52wk Range: $0.1024 - $0.7285
Market Capitalisation: $N/A
VWAP: $0.117572
Shares in Issue: N/A

Bitcoin Depot (BTMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 $0.1025 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 100 $0.1025 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 17 $0.1025 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 100 $0.1025 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 100 $0.1025 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 2 $0.1024 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 42 $0.1024 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $0.11 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 300 $0.11 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $0.11 Automatic Execution
 15:20:18 - 12-Dec-25
See more Bitcoin Depot trades

Bitcoin Depot (BTMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.132 0.132 0.1025 0.1381 4,914
11th Dec 2025 (Thu) 0.15 0.15 0.1302 0.1302 0
10th Dec 2025 (Wed) 0.15 0.1505 0.1495 0.1496 0
9th Dec 2025 (Tue) 0.1342 0.135 0.1301 0.1373 700
8th Dec 2025 (Mon) 0.1332 0.1345 0.133 0.125 811
5th Dec 2025 (Fri) 0.1251 0.13 0.1201 0.1201 3,744
4th Dec 2025 (Thu) 0.1448 0.1448 0.135 0.1266 920
3rd Dec 2025 (Wed) 0.1394 0.1394 0.1251 0.1435 799
2nd Dec 2025 (Tue) 0.133 0.14 0.125 0.14 3,500
1st Dec 2025 (Mon) 0.138 0.1386 0.138 0.1325 5,474
28th Nov 2025 (Fri) 0.146 0.1592 0.144 0.146 5,617
27th Nov 2025 (Thu) 0.1246 0.1304 0.1234 0.1234 1,700
26th Nov 2025 (Wed) 0.1246 0.1304 0.1234 0.1234 1,700
25th Nov 2025 (Tue) 0.1291 0.138 0.117 0.1388 2,901
24th Nov 2025 (Mon) 0.1212 0.16 0.1101 0.1252 9,045
21st Nov 2025 (Fri) 0.145 0.145 0.1212 0.124 180
20th Nov 2025 (Thu) 0.1758 0.1758 0.1451 0.1451 0
19th Nov 2025 (Wed) 0.1758 0.1927 0.1403 0.1451 27
18th Nov 2025 (Tue) 0.1999 0.225 0.1999 0.18 63,802
17th Nov 2025 (Mon) 0.2296 0.2296 0.2001 0.161 0
14th Nov 2025 (Fri) 0.20 0.2249 0.20 0.2125 310
13th Nov 2025 (Thu) 0.226 0.25 0.20 0.21 5,115
See more Bitcoin Depot price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered