| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.16 | 4.17 | 4.03 | 4.02 | 9,277 |
| 17th Jul 2025 (Thu) | 4.22 | 4.22 | 4.11 | 4.17 | 6,393 |
| 16th Jul 2025 (Wed) | 4.03 | 4.17 | 3.96 | 4.10 | 10,785 |
| 15th Jul 2025 (Tue) | 4.06 | 4.06 | 3.94 | 3.94 | 10,547 |
| 14th Jul 2025 (Mon) | 4.10 | 4.10 | 4.02 | 4.04 | 2,506 |
| 11th Jul 2025 (Fri) | 4.095 | 4.14 | 4.08 | 4.08 | 3,636 |
| 10th Jul 2025 (Thu) | 4.14 | 4.23 | 4.14 | 4.21 | 3,219 |
| 9th Jul 2025 (Wed) | 4.10 | 4.17 | 4.025 | 4.12 | 9,595 |
| 8th Jul 2025 (Tue) | 4.04 | 4.12 | 4.04 | 4.06 | 3,051 |
| 7th Jul 2025 (Mon) | 4.18 | 4.18 | 3.97 | 3.99 | 12,533 |
| 4th Jul 2025 (Fri) | 4.17 | 4.21 | 4.17 | 4.22 | 1,378 |
| 3rd Jul 2025 (Thu) | 4.17 | 4.21 | 4.17 | 4.22 | 1,378 |
| 2nd Jul 2025 (Wed) | 4.15 | 4.25 | 4.14 | 4.19 | 2,508 |
| 1st Jul 2025 (Tue) | 4.01 | 4.24 | 4.01 | 4.12 | 14,634 |
| 30th Jun 2025 (Mon) | 4.21 | 4.21 | 4.01 | 4.02 | 6,989 |
| 27th Jun 2025 (Fri) | 4.30 | 4.36 | 4.17 | 4.20 | 8,992 |
| 26th Jun 2025 (Thu) | 4.23 | 4.29 | 4.21 | 4.28 | 4,795 |
| 25th Jun 2025 (Wed) | 4.03 | 4.18 | 4.02 | 4.14 | 8,193 |
| 24th Jun 2025 (Tue) | 4.03 | 4.09 | 3.97 | 3.99 | 13,076 |
| 23rd Jun 2025 (Mon) | 4.01 | 4.02 | 3.91 | 4.01 | 14,953 |
| 20th Jun 2025 (Fri) | 3.89 | 3.99 | 3.88 | 3.96 | 5,064 |
| 19th Jun 2025 (Thu) | 3.98 | 4.03 | 3.97 | 3.99 | 9,908 |
| 18th Jun 2025 (Wed) | 3.98 | 4.03 | 3.97 | 3.99 | 9,908 |
| 17th Jun 2025 (Tue) | 3.95 | 3.97 | 3.90 | 3.93 | 4,850 |
| 16th Jun 2025 (Mon) | 3.79 | 4.00 | 3.79 | 3.98 | 3,081 |
| 13th Jun 2025 (Fri) | 3.89 | 3.91 | 3.79 | 3.78 | 6,528 |
| 12th Jun 2025 (Thu) | 3.97 | 4.00 | 3.88 | 3.95 | 35,953 |
| 11th Jun 2025 (Wed) | 4.22 | 4.22 | 4.005 | 4.02 | 10,072 |
| 10th Jun 2025 (Tue) | 4.03 | 4.165 | 4.02 | 4.14 | 12,208 |
| 9th Jun 2025 (Mon) | 3.81 | 3.91 | 3.81 | 3.93 | 1,540 |
| 6th Jun 2025 (Fri) | 3.79 | 3.87 | 3.76 | 3.83 | 4,502 |
| 5th Jun 2025 (Thu) | 3.485 | 3.69 | 3.485 | 3.67 | 14,554 |
| 4th Jun 2025 (Wed) | 3.595 | 3.595 | 3.54 | 3.54 | 2,653 |
| 3rd Jun 2025 (Tue) | 3.59 | 3.64 | 3.50 | 3.55 | 8,827 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.64 | 3.41 | 3.54 | 11,690 |
| 30th May 2025 (Fri) | 3.50 | 3.57 | 3.47 | 3.46 | 15,065 |
| 29th May 2025 (Thu) | 3.60 | 3.67 | 3.58 | 3.595 | 4,963 |
| 28th May 2025 (Wed) | 3.85 | 3.85 | 3.63 | 3.63 | 13,613 |
| 27th May 2025 (Tue) | 3.77 | 4.09 | 3.77 | 3.90 | 23,274 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th May 2025 (Sat) | 3.77 | 3.84 | 3.77 | 3.68 | 3,223 |
| 23rd May 2025 (Fri) | 3.77 | 3.84 | 3.77 | 3.84 | 3,223 |
| 22nd May 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.87 | 2,973 |
| 21st May 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 3,430 |
| 20th May 2025 (Tue) | 3.98 | 4.06 | 3.98 | 4.06 | 4,365 |