| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.32 | 3.32 | 3.16 | 3.16 | 7,964 |
| 18th Sep 2025 (Thu) | 3.31 | 3.37 | 3.31 | 3.37 | 11,066 |
| 17th Sep 2025 (Wed) | 3.45 | 3.47 | 3.33 | 3.33 | 6,053 |
| 16th Sep 2025 (Tue) | 3.43 | 3.43 | 3.39 | 3.39 | 3,782 |
| 15th Sep 2025 (Mon) | 3.41 | 3.51 | 3.39 | 3.45 | 8,526 |
| 12th Sep 2025 (Fri) | 3.41 | 3.41 | 3.365 | 3.37 | 5,793 |
| 11th Sep 2025 (Thu) | 3.40 | 3.535 | 3.365 | 3.37 | 8,332 |
| 10th Sep 2025 (Wed) | 3.35 | 3.365 | 3.27 | 3.29 | 9,304 |
| 9th Sep 2025 (Tue) | 3.46 | 3.46 | 3.30 | 3.32 | 13,963 |
| 8th Sep 2025 (Mon) | 3.52 | 3.55 | 3.43 | 3.45 | 10,492 |
| 5th Sep 2025 (Fri) | 3.50 | 3.50 | 3.45 | 3.46 | 6,419 |
| 4th Sep 2025 (Thu) | 3.48 | 3.52 | 3.38 | 3.39 | 8,512 |
| 3rd Sep 2025 (Wed) | 3.45 | 3.61 | 3.45 | 3.49 | 10,214 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.49 | 3.35 | 3.43 | 9,259 |
| 1st Sep 2025 (Mon) | 3.53 | 3.54 | 3.395 | 3.44 | 15,405 |
| 29th Aug 2025 (Fri) | 3.53 | 3.54 | 3.395 | 3.44 | 15,405 |
| 28th Aug 2025 (Thu) | 3.52 | 3.585 | 3.455 | 3.47 | 6,911 |
| 27th Aug 2025 (Wed) | 3.37 | 3.39 | 3.325 | 3.36 | 7,284 |
| 26th Aug 2025 (Tue) | 3.29 | 3.35 | 3.29 | 3.31 | 7,536 |
| 25th Aug 2025 (Mon) | 3.27 | 3.31 | 3.215 | 3.23 | 13,401 |
| 22nd Aug 2025 (Fri) | 3.11 | 3.32 | 3.11 | 3.22 | 23,537 |
| 21st Aug 2025 (Thu) | 2.99 | 3.05 | 2.98 | 3.02 | 8,119 |
| 20th Aug 2025 (Wed) | 3.05 | 3.10 | 2.95 | 2.97 | 18,301 |
| 19th Aug 2025 (Tue) | 3.10 | 3.19 | 3.02 | 3.02 | 15,811 |
| 18th Aug 2025 (Mon) | 2.91 | 3.155 | 2.835 | 3.02 | 14,532 |
| 15th Aug 2025 (Fri) | 2.96 | 3.02 | 2.91 | 2.92 | 12,442 |
| 14th Aug 2025 (Thu) | 3.02 | 3.03 | 2.95 | 2.98 | 13,788 |
| 13th Aug 2025 (Wed) | 2.95 | 3.17 | 2.95 | 3.07 | 14,966 |
| 12th Aug 2025 (Tue) | 2.83 | 3.01 | 2.83 | 2.89 | 20,068 |
| 11th Aug 2025 (Mon) | 2.88 | 2.925 | 2.79 | 2.82 | 30,978 |
| 8th Aug 2025 (Fri) | 2.88 | 3.03 | 2.87 | 2.88 | 21,656 |
| 7th Aug 2025 (Thu) | 3.00 | 3.21 | 2.87 | 2.92 | 140,252 |
| 6th Aug 2025 (Wed) | 4.10 | 4.10 | 3.86 | 3.86 | 7,019 |
| 5th Aug 2025 (Tue) | 4.13 | 4.18 | 4.13 | 4.17 | 4,475 |
| 4th Aug 2025 (Mon) | 4.05 | 4.16 | 3.93 | 4.13 | 36,783 |
| 1st Aug 2025 (Fri) | 4.05 | 4.05 | 3.88 | 3.89 | 9,854 |
| 31st Jul 2025 (Thu) | 4.30 | 4.315 | 4.075 | 4.07 | 4,182 |
| 30th Jul 2025 (Wed) | 4.51 | 4.545 | 4.31 | 4.34 | 7,596 |
| 29th Jul 2025 (Tue) | 4.68 | 4.73 | 4.40 | 4.55 | 26,877 |
| 28th Jul 2025 (Mon) | 4.32 | 4.37 | 4.29 | 4.37 | 4,285 |
| 25th Jul 2025 (Fri) | 4.15 | 4.35 | 4.15 | 4.32 | 1,619 |
| 24th Jul 2025 (Thu) | 4.24 | 4.26 | 4.15 | 4.16 | 3,232 |
| 23rd Jul 2025 (Wed) | 4.09 | 4.20 | 4.07 | 4.24 | 15,471 |
| 22nd Jul 2025 (Tue) | 4.12 | 4.17 | 4.12 | 4.12 | 13,206 |