| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.96 | 2.20 | 1.92 | 2.16 | 7,029 |
| 2nd Apr 2026 (Thu) | 1.96 | 2.20 | 1.92 | 2.16 | 7,029 |
| 1st Apr 2026 (Wed) | 2.17 | 2.17 | 1.97 | 2.07 | 22,026 |
| 31st Mar 2026 (Tue) | 2.12 | 2.25 | 2.03 | 2.18 | 5,871 |
| 30th Mar 2026 (Mon) | 2.04 | 2.12 | 1.91 | 2.03 | 9,100 |
| 27th Mar 2026 (Fri) | 2.30 | 2.30 | 2.005 | 2.02 | 11,070 |
| 26th Mar 2026 (Thu) | 2.46 | 2.64 | 2.36 | 2.47 | 8,891 |
| 25th Mar 2026 (Wed) | 2.95 | 2.95 | 2.55 | 2.615 | 15,029 |
| 24th Mar 2026 (Tue) | 3.26 | 3.285 | 2.77 | 2.80 | 19,673 |
| 23rd Mar 2026 (Mon) | 3.19 | 3.345 | 3.095 | 3.27 | 5,083 |
| 20th Mar 2026 (Fri) | 3.23 | 3.23 | 3.08 | 3.12 | 9,401 |
| 19th Mar 2026 (Thu) | 3.55 | 3.55 | 3.20 | 3.24 | 3,524 |
| 18th Mar 2026 (Wed) | 4.00 | 4.00 | 3.52 | 3.525 | 11,375 |
| 17th Mar 2026 (Tue) | 4.02 | 4.21 | 3.92 | 4.06 | 12,044 |
| 16th Mar 2026 (Mon) | 4.25 | 4.43 | 3.775 | 4.03 | 21,056 |
| 13th Mar 2026 (Fri) | 4.65 | 4.72 | 4.30 | 4.38 | 24,658 |
| 12th Mar 2026 (Thu) | 4.80 | 4.83 | 4.52 | 4.55 | 10,074 |
| 11th Mar 2026 (Wed) | 4.92 | 5.01 | 4.80 | 4.93 | 5,998 |
| 10th Mar 2026 (Tue) | 4.73 | 5.10 | 4.70 | 4.84 | 11,650 |
| 9th Mar 2026 (Mon) | 5.01 | 5.08 | 4.68 | 4.73 | 5,559 |
| 6th Mar 2026 (Fri) | 5.19 | 5.19 | 4.86 | 4.91 | 13,671 |
| 5th Mar 2026 (Thu) | 5.40 | 5.68 | 5.30 | 5.33 | 12,148 |
| 4th Mar 2026 (Wed) | 4.95 | 5.48 | 4.94 | 5.35 | 15,504 |
| 3rd Mar 2026 (Tue) | 4.62 | 4.80 | 4.44 | 4.76 | 4,189 |
| 2nd Mar 2026 (Mon) | 4.39 | 4.88 | 4.34 | 4.81 | 13,313 |
| 27th Feb 2026 (Fri) | 5.11 | 5.11 | 4.265 | 4.39 | 24,705 |
| 26th Feb 2026 (Thu) | 5.35 | 5.35 | 5.12 | 5.15 | 29,566 |
| 25th Feb 2026 (Wed) | 6.31 | 6.31 | 5.05 | 5.05 | 0 |
| 24th Feb 2026 (Tue) | 6.31 | 6.31 | 5.76 | 5.76 | 0 |
| 23rd Feb 2026 (Mon) | 6.31 | 6.31 | 5.44 | 5.76 | 32,397 |
| 20th Feb 2026 (Fri) | 0.9143 | 0.9299 | 0.8748 | 0.8948 | 44,160 |
| 19th Feb 2026 (Thu) | 0.845 | 0.9507 | 0.825 | 0.95 | 70,345 |
| 18th Feb 2026 (Wed) | 0.912 | 0.9582 | 0.8861 | 0.9526 | 18,773 |
| 17th Feb 2026 (Tue) | 0.9249 | 0.9689 | 0.92 | 0.9336 | 48,101 |
| 16th Feb 2026 (Mon) | 0.8392 | 0.9567 | 0.8392 | 0.9248 | 55,455 |
| 13th Feb 2026 (Fri) | 0.8392 | 0.9567 | 0.8392 | 0.9248 | 55,455 |
| 12th Feb 2026 (Thu) | 0.8174 | 0.8422 | 0.8122 | 0.8233 | 23,267 |
| 11th Feb 2026 (Wed) | 0.84 | 0.84 | 0.7953 | 0.8046 | 55,808 |
| 10th Feb 2026 (Tue) | 0.8621 | 0.90 | 0.8434 | 0.8454 | 61,990 |
| 9th Feb 2026 (Mon) | 0.8324 | 0.8735 | 0.82 | 0.8502 | 80,861 |
| 6th Feb 2026 (Fri) | 0.8001 | 0.8318 | 0.7626 | 0.825 | 217,066 |