| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8001 | 0.8318 | 0.7626 | 0.825 | 217,066 |
| 5th Feb 2026 (Thu) | 0.8615 | 0.8615 | 0.76 | 0.7803 | 22,952 |
| 4th Feb 2026 (Wed) | 0.9403 | 0.9404 | 0.8321 | 0.8735 | 54,724 |
| 3rd Feb 2026 (Tue) | 0.94 | 0.9899 | 0.8968 | 0.9695 | 60,231 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.03 | 0.913 | 0.9302 | 201,512 |
| 30th Jan 2026 (Fri) | 1.07 | 1.08 | 1.02 | 1.02 | 29,334 |
| 29th Jan 2026 (Thu) | 1.10 | 1.10 | 1.055 | 1.08 | 17,706 |
| 28th Jan 2026 (Wed) | 1.12 | 1.12 | 1.055 | 1.11 | 29,964 |
| 27th Jan 2026 (Tue) | 1.08 | 1.115 | 1.075 | 1.11 | 10,033 |
| 26th Jan 2026 (Mon) | 1.18 | 1.18 | 1.08 | 1.10 | 75,080 |
| 23rd Jan 2026 (Fri) | 1.19 | 1.245 | 1.18 | 1.20 | 71,625 |
| 22nd Jan 2026 (Thu) | 1.26 | 1.26 | 1.16 | 1.18 | 110,552 |
| 21st Jan 2026 (Wed) | 1.285 | 1.30 | 1.21 | 1.26 | 46,808 |
| 20th Jan 2026 (Tue) | 1.31 | 1.32 | 1.26 | 1.28 | 30,927 |
| 19th Jan 2026 (Mon) | 1.35 | 1.395 | 1.34 | 1.35 | 57,571 |
| 16th Jan 2026 (Fri) | 1.35 | 1.395 | 1.34 | 1.35 | 57,571 |
| 15th Jan 2026 (Thu) | 1.38 | 1.405 | 1.335 | 1.35 | 19,093 |
| 14th Jan 2026 (Wed) | 1.40 | 1.435 | 1.36 | 1.37 | 85,901 |
| 13th Jan 2026 (Tue) | 1.37 | 1.44 | 1.34 | 1.37 | 40,432 |
| 12th Jan 2026 (Mon) | 1.315 | 1.37 | 1.30 | 1.37 | 73,441 |
| 9th Jan 2026 (Fri) | 1.43 | 1.43 | 1.315 | 1.31 | 38,829 |
| 8th Jan 2026 (Thu) | 1.36 | 1.435 | 1.33 | 1.42 | 32,809 |
| 7th Jan 2026 (Wed) | 1.305 | 1.40 | 1.30 | 1.36 | 49,468 |
| 6th Jan 2026 (Tue) | 1.38 | 1.38 | 1.255 | 1.29 | 115,455 |
| 5th Jan 2026 (Mon) | 1.345 | 1.405 | 1.345 | 1.38 | 73,580 |
| 2nd Jan 2026 (Fri) | 1.32 | 1.35 | 1.27 | 1.32 | 40,370 |
| 1st Jan 2026 (Thu) | 1.335 | 1.335 | 1.255 | 1.29 | 70,930 |
| 31st Dec 2025 (Wed) | 1.335 | 1.335 | 1.255 | 1.29 | 70,930 |
| 30th Dec 2025 (Tue) | 1.305 | 1.34 | 1.305 | 1.32 | 26,376 |
| 29th Dec 2025 (Mon) | 1.28 | 1.325 | 1.265 | 1.30 | 68,261 |
| 26th Dec 2025 (Fri) | 1.32 | 1.32 | 1.28 | 1.28 | 38,631 |
| 25th Dec 2025 (Thu) | 1.28 | 1.345 | 1.28 | 1.30 | 45,066 |
| 24th Dec 2025 (Wed) | 1.28 | 1.345 | 1.28 | 1.30 | 45,066 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.305 | 1.27 | 1.28 | 31,892 |
| 22nd Dec 2025 (Mon) | 1.365 | 1.39 | 1.325 | 1.32 | 48,505 |
| 19th Dec 2025 (Fri) | 1.35 | 1.38 | 1.345 | 1.36 | 24,531 |
| 18th Dec 2025 (Thu) | 1.31 | 1.38 | 1.30 | 1.30 | 28,287 |
| 17th Dec 2025 (Wed) | 1.35 | 1.36 | 1.285 | 1.27 | 28,438 |
| 16th Dec 2025 (Tue) | 1.34 | 1.345 | 1.31 | 1.32 | 31,642 |
| 15th Dec 2025 (Mon) | 1.41 | 1.41 | 1.315 | 1.32 | 39,775 |
| 12th Dec 2025 (Fri) | 1.50 | 1.53 | 1.40 | 1.42 | 42,935 |
| 11th Dec 2025 (Thu) | 1.58 | 1.58 | 1.48 | 1.48 | 65,892 |
| 10th Dec 2025 (Wed) | 1.59 | 1.685 | 1.59 | 1.60 | 93,126 |
| 9th Dec 2025 (Tue) | 1.38 | 1.575 | 1.345 | 1.56 | 183,918 |
| 8th Dec 2025 (Mon) | 1.35 | 1.385 | 1.29 | 1.38 | 73,875 |