| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.00 | 6.77 | 5.65 | 5.84 | 304,610 |
| 17th Jul 2025 (Thu) | 5.80 | 5.86 | 5.68 | 5.82 | 170,702 |
| 16th Jul 2025 (Wed) | 5.22 | 5.89 | 5.18 | 5.81 | 251,804 |
| 15th Jul 2025 (Tue) | 5.435 | 5.45 | 5.05 | 5.09 | 135,474 |
| 14th Jul 2025 (Mon) | 5.55 | 5.80 | 5.35 | 5.54 | 155,922 |
| 11th Jul 2025 (Fri) | 5.805 | 6.00 | 5.34 | 5.53 | 319,617 |
| 10th Jul 2025 (Thu) | 5.65 | 5.72 | 5.49 | 5.66 | 70,501 |
| 9th Jul 2025 (Wed) | 6.01 | 6.01 | 5.66 | 5.68 | 118,183 |
| 8th Jul 2025 (Tue) | 5.98 | 6.17 | 5.77 | 5.99 | 199,061 |
| 7th Jul 2025 (Mon) | 5.725 | 6.20 | 5.725 | 5.96 | 307,463 |
| 4th Jul 2025 (Fri) | 5.675 | 5.84 | 5.49 | 5.59 | 405,476 |
| 3rd Jul 2025 (Thu) | 5.675 | 5.84 | 5.49 | 5.59 | 405,476 |
| 2nd Jul 2025 (Wed) | 4.84 | 5.62 | 4.84 | 5.54 | 246,924 |
| 1st Jul 2025 (Tue) | 5.05 | 5.05 | 4.735 | 4.83 | 202,421 |
| 30th Jun 2025 (Mon) | 5.07 | 5.26 | 4.98 | 5.07 | 196,526 |
| 27th Jun 2025 (Fri) | 5.60 | 5.60 | 5.02 | 5.07 | 177,477 |
| 26th Jun 2025 (Thu) | 5.31 | 5.70 | 5.31 | 5.60 | 121,633 |
| 25th Jun 2025 (Wed) | 5.545 | 5.56 | 5.15 | 5.35 | 111,122 |
| 24th Jun 2025 (Tue) | 5.57 | 5.82 | 5.40 | 5.43 | 173,641 |
| 23rd Jun 2025 (Mon) | 5.85 | 5.91 | 5.10 | 5.35 | 332,078 |
| 20th Jun 2025 (Fri) | 5.665 | 6.25 | 5.63 | 6.03 | 241,348 |
| 19th Jun 2025 (Thu) | 6.05 | 6.11 | 5.59 | 5.63 | 191,475 |
| 18th Jun 2025 (Wed) | 6.05 | 6.11 | 5.59 | 5.63 | 191,475 |
| 17th Jun 2025 (Tue) | 6.35 | 6.88 | 5.80 | 6.03 | 356,074 |
| 16th Jun 2025 (Mon) | 6.255 | 6.52 | 6.12 | 6.48 | 295,854 |
| 13th Jun 2025 (Fri) | 6.01 | 6.49 | 5.72 | 6.22 | 289,152 |
| 12th Jun 2025 (Thu) | 6.36 | 6.64 | 6.15 | 6.25 | 322,299 |
| 11th Jun 2025 (Wed) | 6.06 | 6.655 | 5.95 | 6.28 | 493,487 |
| 10th Jun 2025 (Tue) | 6.12 | 6.22 | 5.66 | 6.09 | 567,303 |
| 9th Jun 2025 (Mon) | 4.77 | 5.83 | 4.46 | 5.76 | 534,968 |
| 6th Jun 2025 (Fri) | 4.175 | 4.70 | 4.175 | 4.67 | 321,529 |
| 5th Jun 2025 (Thu) | 4.445 | 4.50 | 4.035 | 4.10 | 257,742 |
| 4th Jun 2025 (Wed) | 4.51 | 4.80 | 4.47 | 4.49 | 184,891 |
| 3rd Jun 2025 (Tue) | 4.35 | 4.785 | 4.20 | 4.60 | 461,069 |
| 2nd Jun 2025 (Mon) | 3.97 | 4.42 | 3.81 | 4.18 | 491,467 |
| 30th May 2025 (Fri) | 3.85 | 4.12 | 3.67 | 3.90 | 186,444 |
| 29th May 2025 (Thu) | 3.60 | 3.95 | 3.54 | 3.74 | 191,966 |
| 28th May 2025 (Wed) | 3.73 | 3.75 | 3.48 | 3.56 | 157,366 |
| 27th May 2025 (Tue) | 3.53 | 3.745 | 3.365 | 3.70 | 406,136 |
| 26th May 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 24th May 2025 (Sat) | 3.55 | 3.74 | 3.24 | 3.34 | 466,564 |
| 23rd May 2025 (Fri) | 3.55 | 3.74 | 3.24 | 3.33 | 466,564 |
| 22nd May 2025 (Thu) | 2.995 | 3.60 | 2.995 | 3.39 | 450,779 |
| 21st May 2025 (Wed) | 2.95 | 3.24 | 2.885 | 2.97 | 267,226 |
| 20th May 2025 (Tue) | 2.94 | 3.01 | 2.80 | 2.935 | 342,458 |