| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.53 | 1.40 | 1.42 | 42,935 |
| 11th Dec 2025 (Thu) | 1.58 | 1.58 | 1.48 | 1.48 | 65,892 |
| 10th Dec 2025 (Wed) | 1.59 | 1.685 | 1.59 | 1.60 | 93,126 |
| 9th Dec 2025 (Tue) | 1.38 | 1.575 | 1.345 | 1.56 | 183,918 |
| 8th Dec 2025 (Mon) | 1.35 | 1.385 | 1.29 | 1.38 | 73,875 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.32 | 1.33 | 108,620 |
| 4th Dec 2025 (Thu) | 1.43 | 1.485 | 1.395 | 1.43 | 107,629 |
| 3rd Dec 2025 (Wed) | 1.48 | 1.48 | 1.415 | 1.43 | 52,903 |
| 2nd Dec 2025 (Tue) | 1.485 | 1.51 | 1.44 | 1.44 | 58,997 |
| 1st Dec 2025 (Mon) | 1.43 | 1.455 | 1.375 | 1.41 | 57,497 |
| 28th Nov 2025 (Fri) | 1.53 | 1.60 | 1.505 | 1.53 | 83,056 |
| 27th Nov 2025 (Thu) | 1.43 | 1.475 | 1.385 | 1.43 | 48,107 |
| 26th Nov 2025 (Wed) | 1.43 | 1.475 | 1.385 | 1.43 | 47,936 |
| 25th Nov 2025 (Tue) | 1.425 | 1.455 | 1.385 | 1.40 | 44,645 |
| 24th Nov 2025 (Mon) | 1.51 | 1.51 | 1.355 | 1.46 | 160,150 |
| 21st Nov 2025 (Fri) | 1.52 | 1.525 | 1.44 | 1.49 | 51,635 |
| 20th Nov 2025 (Thu) | 1.75 | 1.79 | 1.75 | 1.67 | 5,891 |
| 19th Nov 2025 (Wed) | 1.81 | 1.81 | 1.645 | 1.67 | 90,601 |
| 18th Nov 2025 (Tue) | 1.90 | 1.94 | 1.82 | 1.84 | 91,059 |
| 17th Nov 2025 (Mon) | 1.99 | 2.03 | 1.87 | 1.90 | 70,420 |
| 14th Nov 2025 (Fri) | 1.965 | 2.045 | 1.895 | 2.04 | 250,153 |
| 13th Nov 2025 (Thu) | 2.46 | 2.46 | 2.015 | 2.07 | 240,233 |
| 12th Nov 2025 (Wed) | 2.68 | 2.75 | 2.505 | 2.51 | 141,267 |
| 11th Nov 2025 (Tue) | 2.71 | 2.75 | 2.66 | 2.66 | 65,696 |
| 10th Nov 2025 (Mon) | 2.72 | 2.725 | 2.65 | 2.71 | 99,156 |
| 7th Nov 2025 (Fri) | 2.625 | 2.695 | 2.565 | 2.67 | 37,719 |
| 6th Nov 2025 (Thu) | 2.70 | 2.72 | 2.625 | 2.68 | 83,686 |
| 5th Nov 2025 (Wed) | 2.58 | 2.80 | 2.56 | 2.75 | 203,561 |
| 4th Nov 2025 (Tue) | 2.67 | 2.67 | 2.53 | 2.53 | 0 |
| 3rd Nov 2025 (Mon) | 2.67 | 2.67 | 2.515 | 2.53 | 57,200 |
| 31st Oct 2025 (Fri) | 2.67 | 2.785 | 2.67 | 2.75 | 38,645 |
| 30th Oct 2025 (Thu) | 2.65 | 2.715 | 2.645 | 2.71 | 43,669 |
| 29th Oct 2025 (Wed) | 2.82 | 2.82 | 2.625 | 2.67 | 33,545 |
| 28th Oct 2025 (Tue) | 2.84 | 2.88 | 2.785 | 2.82 | 28,991 |
| 27th Oct 2025 (Mon) | 2.905 | 2.91 | 2.78 | 2.81 | 45,546 |
| 24th Oct 2025 (Fri) | 2.91 | 2.96 | 2.825 | 2.86 | 73,336 |
| 23rd Oct 2025 (Thu) | 2.71 | 2.91 | 2.70 | 2.85 | 117,565 |
| 22nd Oct 2025 (Wed) | 2.66 | 2.755 | 2.62 | 2.73 | 47,528 |
| 21st Oct 2025 (Tue) | 2.71 | 2.77 | 2.67 | 2.73 | 31,957 |
| 20th Oct 2025 (Mon) | 2.675 | 2.81 | 2.675 | 2.74 | 102,408 |
| 17th Oct 2025 (Fri) | 2.625 | 2.68 | 2.55 | 2.63 | 106,160 |
| 16th Oct 2025 (Thu) | 2.85 | 2.85 | 2.56 | 2.57 | 216,218 |
| 15th Oct 2025 (Wed) | 3.06 | 3.06 | 2.855 | 2.93 | 115,602 |
| 14th Oct 2025 (Tue) | 2.75 | 3.06 | 2.72 | 3.02 | 176,209 |