| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 3.95 | 3.665 | 3.66 | 65,988 |
| 18th Sep 2025 (Thu) | 3.96 | 3.96 | 3.85 | 3.92 | 61,718 |
| 17th Sep 2025 (Wed) | 3.91 | 4.07 | 3.90 | 3.91 | 42,071 |
| 16th Sep 2025 (Tue) | 3.89 | 3.905 | 3.80 | 3.91 | 35,071 |
| 15th Sep 2025 (Mon) | 3.975 | 4.04 | 3.90 | 3.91 | 49,264 |
| 12th Sep 2025 (Fri) | 3.75 | 3.945 | 3.73 | 3.93 | 39,991 |
| 11th Sep 2025 (Thu) | 3.765 | 3.94 | 3.735 | 3.77 | 50,029 |
| 10th Sep 2025 (Wed) | 3.80 | 3.92 | 3.74 | 3.79 | 68,160 |
| 9th Sep 2025 (Tue) | 3.70 | 3.78 | 3.53 | 3.70 | 184,332 |
| 8th Sep 2025 (Mon) | 3.54 | 3.74 | 3.54 | 3.70 | 65,852 |
| 5th Sep 2025 (Fri) | 3.52 | 3.55 | 3.42 | 3.52 | 30,098 |
| 4th Sep 2025 (Thu) | 3.57 | 3.57 | 3.38 | 3.45 | 51,329 |
| 3rd Sep 2025 (Wed) | 3.59 | 3.59 | 3.52 | 3.55 | 40,954 |
| 2nd Sep 2025 (Tue) | 3.58 | 3.65 | 3.49 | 3.61 | 47,103 |
| 1st Sep 2025 (Mon) | 3.85 | 3.85 | 3.625 | 3.62 | 42,780 |
| 29th Aug 2025 (Fri) | 3.85 | 3.85 | 3.625 | 3.62 | 42,780 |
| 28th Aug 2025 (Thu) | 3.875 | 3.95 | 3.83 | 3.83 | 52,202 |
| 27th Aug 2025 (Wed) | 3.81 | 3.88 | 3.775 | 3.84 | 39,366 |
| 26th Aug 2025 (Tue) | 3.79 | 3.85 | 3.76 | 3.81 | 34,570 |
| 25th Aug 2025 (Mon) | 3.70 | 3.85 | 3.68 | 3.78 | 53,513 |
| 22nd Aug 2025 (Fri) | 3.83 | 3.97 | 3.79 | 3.81 | 50,718 |
| 21st Aug 2025 (Thu) | 3.76 | 3.875 | 3.76 | 3.85 | 38,510 |
| 20th Aug 2025 (Wed) | 3.815 | 3.84 | 3.66 | 3.75 | 78,738 |
| 19th Aug 2025 (Tue) | 4.07 | 4.07 | 3.62 | 3.83 | 196,685 |
| 18th Aug 2025 (Mon) | 4.02 | 4.09 | 3.92 | 4.04 | 68,798 |
| 15th Aug 2025 (Fri) | 4.16 | 4.16 | 4.03 | 4.07 | 105,221 |
| 14th Aug 2025 (Thu) | 4.35 | 4.35 | 4.09 | 4.11 | 111,752 |
| 13th Aug 2025 (Wed) | 4.29 | 4.665 | 4.28 | 4.43 | 184,227 |
| 12th Aug 2025 (Tue) | 4.34 | 4.50 | 4.025 | 4.22 | 301,650 |
| 11th Aug 2025 (Mon) | 5.01 | 5.01 | 4.79 | 4.82 | 110,133 |
| 8th Aug 2025 (Fri) | 4.95 | 5.035 | 4.82 | 4.90 | 68,928 |
| 7th Aug 2025 (Thu) | 5.03 | 5.10 | 4.90 | 4.92 | 41,577 |
| 6th Aug 2025 (Wed) | 5.01 | 5.03 | 4.895 | 4.97 | 41,666 |
| 5th Aug 2025 (Tue) | 5.05 | 5.10 | 4.88 | 5.03 | 75,869 |
| 4th Aug 2025 (Mon) | 4.68 | 4.99 | 4.68 | 5.00 | 52,290 |
| 1st Aug 2025 (Fri) | 4.77 | 4.80 | 4.58 | 4.64 | 163,981 |
| 31st Jul 2025 (Thu) | 5.08 | 5.22 | 4.94 | 4.96 | 96,694 |
| 30th Jul 2025 (Wed) | 5.05 | 5.20 | 4.915 | 4.99 | 74,422 |
| 29th Jul 2025 (Tue) | 5.29 | 5.35 | 4.96 | 4.99 | 134,822 |
| 28th Jul 2025 (Mon) | 5.34 | 5.36 | 5.09 | 5.24 | 93,843 |
| 25th Jul 2025 (Fri) | 5.29 | 5.33 | 5.12 | 5.32 | 99,316 |
| 24th Jul 2025 (Thu) | 5.425 | 5.70 | 5.24 | 5.27 | 145,578 |
| 23rd Jul 2025 (Wed) | 5.47 | 5.52 | 5.34 | 5.48 | 120,434 |
| 22nd Jul 2025 (Tue) | 5.55 | 5.56 | 5.32 | 5.53 | 106,516 |