| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.01 | 55.01 | 54.37 | 54.70 | 404,154 |
| 18th Sep 2025 (Thu) | 55.28 | 55.53 | 54.87 | 54.92 | 225,985 |
| 17th Sep 2025 (Wed) | 56.17 | 56.27 | 55.85 | 56.03 | 162,343 |
| 16th Sep 2025 (Tue) | 55.75 | 55.99 | 55.65 | 55.79 | 150,871 |
| 15th Sep 2025 (Mon) | 56.56 | 56.68 | 55.83 | 56.03 | 302,052 |
| 12th Sep 2025 (Fri) | 56.775 | 56.97 | 56.25 | 56.59 | 304,147 |
| 11th Sep 2025 (Thu) | 56.435 | 57.42 | 56.36 | 57.31 | 288,170 |
| 10th Sep 2025 (Wed) | 56.41 | 56.58 | 55.915 | 56.26 | 164,711 |
| 9th Sep 2025 (Tue) | 56.345 | 56.415 | 56.06 | 56.26 | 145,779 |
| 8th Sep 2025 (Mon) | 56.14 | 56.47 | 55.94 | 56.19 | 262,670 |
| 5th Sep 2025 (Fri) | 55.88 | 56.04 | 55.38 | 56.02 | 240,400 |
| 4th Sep 2025 (Thu) | 55.77 | 56.02 | 55.30 | 55.43 | 342,740 |
| 3rd Sep 2025 (Wed) | 54.495 | 55.30 | 54.49 | 55.08 | 670,369 |
| 2nd Sep 2025 (Tue) | 54.78 | 55.255 | 54.54 | 55.24 | 448,486 |
| 1st Sep 2025 (Mon) | 56.63 | 56.92 | 56.37 | 56.89 | 218,942 |
| 29th Aug 2025 (Fri) | 56.63 | 56.92 | 56.37 | 56.89 | 218,942 |
| 28th Aug 2025 (Thu) | 56.21 | 56.33 | 55.70 | 56.21 | 267,178 |
| 27th Aug 2025 (Wed) | 56.92 | 56.945 | 56.59 | 56.77 | 235,186 |
| 26th Aug 2025 (Tue) | 56.78 | 57.42 | 56.43 | 57.33 | 347,323 |
| 25th Aug 2025 (Mon) | 58.10 | 58.75 | 57.765 | 57.80 | 367,383 |
| 22nd Aug 2025 (Fri) | 58.85 | 59.14 | 58.45 | 58.51 | 352,990 |
| 21st Aug 2025 (Thu) | 58.86 | 59.29 | 58.76 | 59.27 | 350,746 |
| 20th Aug 2025 (Wed) | 58.26 | 59.145 | 58.26 | 59.01 | 325,368 |
| 19th Aug 2025 (Tue) | 57.415 | 57.60 | 57.13 | 57.47 | 212,248 |
| 18th Aug 2025 (Mon) | 57.55 | 57.92 | 57.44 | 57.72 | 239,793 |
| 15th Aug 2025 (Fri) | 56.71 | 57.18 | 56.53 | 57.15 | 357,790 |
| 14th Aug 2025 (Thu) | 57.12 | 57.57 | 57.09 | 57.42 | 171,759 |
| 13th Aug 2025 (Wed) | 57.24 | 57.43 | 56.72 | 57.11 | 341,112 |
| 12th Aug 2025 (Tue) | 58.37 | 58.46 | 57.67 | 57.92 | 232,143 |
| 11th Aug 2025 (Mon) | 57.60 | 58.345 | 57.56 | 58.33 | 399,728 |
| 8th Aug 2025 (Fri) | 57.01 | 57.29 | 56.905 | 57.24 | 313,885 |
| 7th Aug 2025 (Thu) | 56.16 | 56.705 | 56.07 | 56.69 | 285,519 |
| 6th Aug 2025 (Wed) | 56.22 | 56.58 | 55.98 | 56.40 | 357,456 |
| 5th Aug 2025 (Tue) | 55.73 | 56.13 | 55.69 | 55.84 | 360,347 |
| 4th Aug 2025 (Mon) | 55.04 | 55.945 | 54.99 | 55.55 | 478,700 |
| 1st Aug 2025 (Fri) | 54.54 | 54.905 | 54.15 | 54.35 | 340,030 |
| 31st Jul 2025 (Thu) | 53.82 | 54.20 | 53.26 | 53.68 | 457,390 |
| 30th Jul 2025 (Wed) | 52.57 | 53.47 | 52.52 | 53.16 | 628,678 |
| 29th Jul 2025 (Tue) | 51.685 | 52.845 | 51.63 | 52.77 | 418,807 |
| 28th Jul 2025 (Mon) | 51.98 | 51.98 | 51.51 | 51.78 | 372,667 |
| 25th Jul 2025 (Fri) | 52.38 | 52.49 | 52.145 | 52.25 | 394,118 |
| 24th Jul 2025 (Thu) | 52.66 | 52.975 | 52.53 | 52.62 | 384,036 |
| 23rd Jul 2025 (Wed) | 51.455 | 52.38 | 51.44 | 52.37 | 322,579 |
| 22nd Jul 2025 (Tue) | 52.12 | 52.41 | 51.48 | 52.22 | 352,342 |