| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.86 | 58.745 | 57.81 | 58.28 | 218,001 |
| 2nd Apr 2026 (Thu) | 57.86 | 58.745 | 57.81 | 58.28 | 218,001 |
| 1st Apr 2026 (Wed) | 57.905 | 58.13 | 56.06 | 57.89 | 453,349 |
| 31st Mar 2026 (Tue) | 58.84 | 58.93 | 57.60 | 58.47 | 340,012 |
| 30th Mar 2026 (Mon) | 58.34 | 58.65 | 57.91 | 58.26 | 399,371 |
| 27th Mar 2026 (Fri) | 57.48 | 58.22 | 57.31 | 57.80 | 213,751 |
| 26th Mar 2026 (Thu) | 58.44 | 58.76 | 58.115 | 58.26 | 314,995 |
| 25th Mar 2026 (Wed) | 58.18 | 58.64 | 58.105 | 58.45 | 182,718 |
| 24th Mar 2026 (Tue) | 57.68 | 58.42 | 57.56 | 57.76 | 279,037 |
| 23rd Mar 2026 (Mon) | 57.25 | 58.11 | 56.98 | 57.92 | 214,593 |
| 20th Mar 2026 (Fri) | 58.615 | 58.79 | 57.20 | 57.37 | 287,751 |
| 19th Mar 2026 (Thu) | 57.97 | 58.88 | 57.89 | 58.72 | 236,618 |
| 18th Mar 2026 (Wed) | 59.47 | 59.64 | 57.99 | 58.09 | 344,245 |
| 17th Mar 2026 (Tue) | 61.09 | 61.36 | 60.455 | 60.55 | 362,231 |
| 16th Mar 2026 (Mon) | 60.85 | 61.62 | 60.78 | 60.94 | 375,571 |
| 13th Mar 2026 (Fri) | 60.04 | 60.41 | 59.73 | 59.93 | 400,766 |
| 12th Mar 2026 (Thu) | 59.08 | 60.06 | 59.03 | 59.89 | 457,060 |
| 11th Mar 2026 (Wed) | 59.23 | 59.32 | 58.55 | 59.16 | 311,914 |
| 10th Mar 2026 (Tue) | 58.87 | 59.94 | 58.84 | 59.41 | 172,383 |
| 9th Mar 2026 (Mon) | 57.68 | 58.61 | 57.305 | 58.33 | 156,510 |
| 6th Mar 2026 (Fri) | 57.33 | 57.92 | 56.99 | 57.87 | 368,809 |
| 5th Mar 2026 (Thu) | 59.46 | 59.51 | 58.03 | 58.59 | 523,410 |
| 4th Mar 2026 (Wed) | 61.28 | 61.42 | 60.53 | 61.01 | 444,631 |
| 3rd Mar 2026 (Tue) | 60.68 | 60.71 | 59.43 | 60.41 | 341,991 |
| 2nd Mar 2026 (Mon) | 62.25 | 62.62 | 61.855 | 62.12 | 371,750 |
| 27th Feb 2026 (Fri) | 62.15 | 62.97 | 62.08 | 62.65 | 450,054 |
| 26th Feb 2026 (Thu) | 62.80 | 63.02 | 62.54 | 62.67 | 172,037 |
| 25th Feb 2026 (Wed) | 62.11 | 63.03 | 62.11 | 63.03 | 0 |
| 24th Feb 2026 (Tue) | 62.11 | 62.11 | 61.91 | 61.91 | 0 |
| 23rd Feb 2026 (Mon) | 62.11 | 62.975 | 62.095 | 62.10 | 397,194 |
| 20th Feb 2026 (Fri) | 62.00 | 62.29 | 61.54 | 62.08 | 389,382 |
| 19th Feb 2026 (Thu) | 59.06 | 61.025 | 59.05 | 60.99 | 268,272 |
| 18th Feb 2026 (Wed) | 59.30 | 59.33 | 58.70 | 58.87 | 230,305 |
| 17th Feb 2026 (Tue) | 58.78 | 59.08 | 58.55 | 58.91 | 438,334 |
| 16th Feb 2026 (Mon) | 59.56 | 59.98 | 59.09 | 59.50 | 390,767 |
| 13th Feb 2026 (Fri) | 59.56 | 59.98 | 59.09 | 59.50 | 390,767 |
| 12th Feb 2026 (Thu) | 59.18 | 60.83 | 59.06 | 60.61 | 581,998 |
| 11th Feb 2026 (Wed) | 60.27 | 60.99 | 60.13 | 60.33 | 202,887 |
| 10th Feb 2026 (Tue) | 60.03 | 60.40 | 59.35 | 60.19 | 225,229 |
| 9th Feb 2026 (Mon) | 61.71 | 61.84 | 60.69 | 61.15 | 277,647 |
| 6th Feb 2026 (Fri) | 62.34 | 63.01 | 62.30 | 62.80 | 217,616 |
| 5th Feb 2026 (Thu) | 61.43 | 62.17 | 61.39 | 61.96 | 241,789 |