| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.34 | 63.01 | 62.30 | 62.80 | 217,616 |
| 5th Feb 2026 (Thu) | 61.43 | 62.17 | 61.39 | 61.96 | 241,789 |
| 4th Feb 2026 (Wed) | 62.52 | 62.64 | 61.28 | 61.63 | 188,645 |
| 3rd Feb 2026 (Tue) | 61.105 | 62.035 | 60.95 | 61.87 | 297,068 |
| 2nd Feb 2026 (Mon) | 60.83 | 61.145 | 60.35 | 60.99 | 279,905 |
| 30th Jan 2026 (Fri) | 60.14 | 60.76 | 59.70 | 60.68 | 333,981 |
| 29th Jan 2026 (Thu) | 60.14 | 60.815 | 59.70 | 60.22 | 319,534 |
| 28th Jan 2026 (Wed) | 59.60 | 60.20 | 59.59 | 60.34 | 219,681 |
| 27th Jan 2026 (Tue) | 59.75 | 60.375 | 59.54 | 60.34 | 463,649 |
| 26th Jan 2026 (Mon) | 59.285 | 59.55 | 58.78 | 58.99 | 201,923 |
| 23rd Jan 2026 (Fri) | 58.27 | 59.23 | 58.13 | 59.16 | 218,968 |
| 22nd Jan 2026 (Thu) | 58.03 | 58.52 | 57.75 | 58.22 | 182,763 |
| 21st Jan 2026 (Wed) | 57.49 | 57.855 | 56.60 | 57.71 | 428,431 |
| 20th Jan 2026 (Tue) | 56.865 | 57.36 | 56.31 | 56.32 | 337,432 |
| 19th Jan 2026 (Mon) | 58.00 | 58.26 | 57.75 | 58.22 | 95,605 |
| 16th Jan 2026 (Fri) | 58.00 | 58.26 | 57.75 | 58.22 | 95,605 |
| 15th Jan 2026 (Thu) | 57.85 | 58.26 | 57.66 | 58.08 | 198,877 |
| 14th Jan 2026 (Wed) | 56.22 | 57.475 | 56.22 | 57.44 | 188,977 |
| 13th Jan 2026 (Tue) | 55.68 | 56.68 | 55.675 | 55.68 | 93,078 |
| 12th Jan 2026 (Mon) | 55.31 | 55.68 | 55.04 | 55.68 | 118,993 |
| 9th Jan 2026 (Fri) | 53.70 | 55.23 | 53.66 | 55.19 | 138,766 |
| 8th Jan 2026 (Thu) | 53.71 | 54.305 | 53.625 | 53.79 | 146,464 |
| 7th Jan 2026 (Wed) | 53.73 | 53.73 | 53.28 | 53.29 | 375,401 |
| 6th Jan 2026 (Tue) | 55.125 | 55.13 | 54.02 | 54.06 | 243,982 |
| 5th Jan 2026 (Mon) | 55.67 | 55.67 | 54.54 | 55.50 | 264,098 |
| 2nd Jan 2026 (Fri) | 56.455 | 56.79 | 56.04 | 56.55 | 154,169 |
| 1st Jan 2026 (Thu) | 56.525 | 56.76 | 56.525 | 56.62 | 109,630 |
| 31st Dec 2025 (Wed) | 56.525 | 56.76 | 56.525 | 56.62 | 109,630 |
| 30th Dec 2025 (Tue) | 56.39 | 56.66 | 56.33 | 56.55 | 143,102 |
| 29th Dec 2025 (Mon) | 56.94 | 57.30 | 56.72 | 57.02 | 158,107 |
| 26th Dec 2025 (Fri) | 57.37 | 57.56 | 57.15 | 57.27 | 71,280 |
| 25th Dec 2025 (Thu) | 57.14 | 57.40 | 56.97 | 57.24 | 63,677 |
| 24th Dec 2025 (Wed) | 57.14 | 57.40 | 56.97 | 57.24 | 63,677 |
| 23rd Dec 2025 (Tue) | 56.87 | 57.19 | 56.82 | 57.04 | 90,890 |
| 22nd Dec 2025 (Mon) | 56.85 | 57.19 | 56.54 | 56.77 | 147,803 |
| 19th Dec 2025 (Fri) | 56.34 | 57.02 | 56.195 | 56.45 | 301,742 |
| 18th Dec 2025 (Thu) | 57.23 | 57.61 | 57.02 | 57.04 | 115,306 |
| 17th Dec 2025 (Wed) | 57.33 | 57.70 | 57.145 | 57.17 | 153,199 |
| 16th Dec 2025 (Tue) | 57.77 | 57.845 | 57.22 | 57.29 | 106,123 |
| 15th Dec 2025 (Mon) | 57.15 | 57.82 | 57.15 | 57.74 | 211,947 |
| 12th Dec 2025 (Fri) | 57.125 | 57.19 | 56.31 | 57.10 | 245,617 |
| 11th Dec 2025 (Thu) | 58.61 | 58.98 | 58.36 | 58.37 | 187,013 |
| 10th Dec 2025 (Wed) | 57.90 | 58.82 | 57.90 | 58.76 | 222,410 |
| 9th Dec 2025 (Tue) | 57.17 | 57.49 | 56.85 | 57.29 | 294,444 |
| 8th Dec 2025 (Mon) | 57.01 | 57.68 | 56.77 | 57.41 | 229,843 |