| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.18 | 51.63 | 51.01 | 51.59 | 425,143 |
| 17th Jul 2025 (Thu) | 51.73 | 52.375 | 50.83 | 51.33 | 595,957 |
| 16th Jul 2025 (Wed) | 51.59 | 52.37 | 51.36 | 52.27 | 613,354 |
| 15th Jul 2025 (Tue) | 51.30 | 51.595 | 51.02 | 51.47 | 480,830 |
| 14th Jul 2025 (Mon) | 51.35 | 51.88 | 51.14 | 51.34 | 415,607 |
| 11th Jul 2025 (Fri) | 50.695 | 51.345 | 50.585 | 51.17 | 711,890 |
| 10th Jul 2025 (Thu) | 49.87 | 50.845 | 49.82 | 50.82 | 829,025 |
| 9th Jul 2025 (Wed) | 49.235 | 49.25 | 48.53 | 49.09 | 724,038 |
| 8th Jul 2025 (Tue) | 48.065 | 48.36 | 47.55 | 47.93 | 506,222 |
| 7th Jul 2025 (Mon) | 48.50 | 48.83 | 48.40 | 48.66 | 331,260 |
| 4th Jul 2025 (Fri) | 48.03 | 48.42 | 47.97 | 48.38 | 386,790 |
| 3rd Jul 2025 (Thu) | 48.03 | 48.42 | 47.97 | 48.38 | 386,790 |
| 2nd Jul 2025 (Wed) | 46.42 | 47.44 | 46.40 | 47.36 | 514,350 |
| 1st Jul 2025 (Tue) | 47.20 | 47.37 | 46.49 | 46.69 | 432,912 |
| 30th Jun 2025 (Mon) | 47.20 | 47.55 | 47.05 | 47.33 | 467,410 |
| 27th Jun 2025 (Fri) | 47.09 | 47.12 | 46.57 | 46.96 | 601,857 |
| 26th Jun 2025 (Thu) | 48.48 | 48.50 | 48.00 | 48.09 | 369,343 |
| 25th Jun 2025 (Wed) | 48.05 | 48.22 | 47.74 | 47.76 | 554,302 |
| 24th Jun 2025 (Tue) | 48.77 | 48.80 | 48.50 | 48.50 | 271,153 |
| 23rd Jun 2025 (Mon) | 48.31 | 48.88 | 48.23 | 48.76 | 267,045 |
| 20th Jun 2025 (Fri) | 49.35 | 49.41 | 48.79 | 49.00 | 428,893 |
| 19th Jun 2025 (Thu) | 49.17 | 49.555 | 49.10 | 49.34 | 509,801 |
| 18th Jun 2025 (Wed) | 49.17 | 49.555 | 49.10 | 49.34 | 509,801 |
| 17th Jun 2025 (Tue) | 48.885 | 49.07 | 48.59 | 48.78 | 203,826 |
| 16th Jun 2025 (Mon) | 49.24 | 49.555 | 48.935 | 49.00 | 605,653 |
| 13th Jun 2025 (Fri) | 48.69 | 49.205 | 48.675 | 48.80 | 530,111 |
| 12th Jun 2025 (Thu) | 48.90 | 49.04 | 48.25 | 48.60 | 639,127 |
| 11th Jun 2025 (Wed) | 47.66 | 48.78 | 47.65 | 48.78 | 716,433 |
| 10th Jun 2025 (Tue) | 47.77 | 47.90 | 47.26 | 47.50 | 580,326 |
| 9th Jun 2025 (Mon) | 47.79 | 47.97 | 47.55 | 47.89 | 425,792 |
| 6th Jun 2025 (Fri) | 47.55 | 47.85 | 47.50 | 47.79 | 451,553 |
| 5th Jun 2025 (Thu) | 46.955 | 47.755 | 46.73 | 47.44 | 810,769 |
| 4th Jun 2025 (Wed) | 46.20 | 46.25 | 45.76 | 46.17 | 563,563 |
| 3rd Jun 2025 (Tue) | 45.54 | 46.485 | 45.49 | 46.34 | 542,828 |
| 2nd Jun 2025 (Mon) | 45.20 | 45.54 | 45.04 | 45.39 | 579,703 |
| 30th May 2025 (Fri) | 44.99 | 45.165 | 44.87 | 45.20 | 634,603 |
| 29th May 2025 (Thu) | 44.90 | 44.98 | 44.58 | 44.97 | 370,600 |
| 28th May 2025 (Wed) | 44.955 | 45.19 | 44.855 | 45.14 | 287,738 |
| 27th May 2025 (Tue) | 45.27 | 45.405 | 44.91 | 45.37 | 436,470 |
| 26th May 2025 (Mon) | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| 24th May 2025 (Sat) | 44.945 | 45.285 | 44.84 | 45.22 | 364,788 |
| 23rd May 2025 (Fri) | 44.945 | 45.285 | 44.84 | 45.28 | 364,788 |
| 22nd May 2025 (Thu) | 44.28 | 44.705 | 44.025 | 44.615 | 457,757 |
| 21st May 2025 (Wed) | 44.58 | 44.775 | 44.465 | 44.555 | 641,559 |
| 20th May 2025 (Tue) | 43.88 | 44.45 | 43.88 | 44.43 | 685,815 |