| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.17 | 8.80 | 8.13 | 8.50 | 15,296 |
| 2nd Apr 2026 (Thu) | 8.17 | 8.80 | 8.13 | 8.50 | 15,296 |
| 1st Apr 2026 (Wed) | 8.45 | 9.00 | 8.40 | 8.39 | 42,431 |
| 31st Mar 2026 (Tue) | 7.48 | 8.395 | 7.48 | 8.23 | 29,851 |
| 30th Mar 2026 (Mon) | 7.955 | 7.96 | 7.25 | 7.49 | 50,841 |
| 27th Mar 2026 (Fri) | 8.71 | 8.71 | 7.605 | 7.67 | 78,333 |
| 26th Mar 2026 (Thu) | 9.80 | 9.80 | 9.02 | 9.10 | 72,471 |
| 25th Mar 2026 (Wed) | 9.91 | 10.23 | 9.87 | 9.91 | 25,257 |
| 24th Mar 2026 (Tue) | 9.82 | 10.175 | 9.74 | 9.70 | 40,844 |
| 23rd Mar 2026 (Mon) | 9.70 | 9.99 | 9.55 | 9.82 | 32,359 |
| 20th Mar 2026 (Fri) | 9.83 | 9.83 | 9.42 | 9.66 | 15,601 |
| 19th Mar 2026 (Thu) | 9.95 | 10.14 | 9.52 | 10.05 | 27,197 |
| 18th Mar 2026 (Wed) | 10.61 | 10.61 | 10.00 | 10.08 | 35,895 |
| 17th Mar 2026 (Tue) | 10.52 | 11.00 | 10.50 | 10.72 | 33,715 |
| 16th Mar 2026 (Mon) | 10.75 | 10.82 | 10.44 | 10.51 | 35,469 |
| 13th Mar 2026 (Fri) | 11.00 | 11.36 | 10.49 | 10.56 | 19,226 |
| 12th Mar 2026 (Thu) | 11.32 | 11.33 | 10.60 | 10.70 | 27,385 |
| 11th Mar 2026 (Wed) | 12.00 | 12.30 | 11.43 | 11.41 | 19,344 |
| 10th Mar 2026 (Tue) | 10.74 | 12.23 | 10.74 | 12.02 | 57,502 |
| 9th Mar 2026 (Mon) | 10.50 | 10.90 | 10.40 | 10.89 | 7,796 |
| 6th Mar 2026 (Fri) | 10.86 | 11.05 | 10.70 | 10.71 | 13,093 |
| 5th Mar 2026 (Thu) | 11.32 | 11.32 | 10.65 | 11.20 | 18,632 |
| 4th Mar 2026 (Wed) | 10.47 | 11.25 | 10.47 | 11.24 | 39,019 |
| 3rd Mar 2026 (Tue) | 9.88 | 10.23 | 9.75 | 10.10 | 14,460 |
| 2nd Mar 2026 (Mon) | 9.77 | 10.33 | 9.765 | 10.37 | 13,595 |
| 27th Feb 2026 (Fri) | 10.22 | 10.23 | 9.64 | 9.84 | 29,149 |
| 26th Feb 2026 (Thu) | 10.32 | 10.62 | 10.08 | 10.50 | 54,173 |
| 25th Feb 2026 (Wed) | 10.30 | 10.84 | 10.30 | 10.84 | 0 |
| 24th Feb 2026 (Tue) | 10.30 | 10.30 | 9.60 | 9.60 | 0 |
| 23rd Feb 2026 (Mon) | 10.30 | 10.30 | 9.30 | 9.52 | 47,536 |
| 20th Feb 2026 (Fri) | 10.40 | 10.55 | 10.21 | 10.51 | 31,165 |
| 19th Feb 2026 (Thu) | 10.16 | 10.56 | 10.15 | 10.60 | 16,225 |
| 18th Feb 2026 (Wed) | 10.56 | 10.785 | 10.12 | 10.26 | 31,133 |
| 17th Feb 2026 (Tue) | 10.76 | 10.79 | 9.52 | 10.87 | 70,681 |
| 16th Feb 2026 (Mon) | 10.14 | 10.92 | 10.14 | 10.76 | 30,705 |
| 13th Feb 2026 (Fri) | 10.14 | 10.92 | 10.14 | 10.76 | 30,705 |
| 12th Feb 2026 (Thu) | 10.26 | 10.385 | 9.74 | 10.15 | 21,994 |
| 11th Feb 2026 (Wed) | 10.95 | 10.95 | 10.27 | 10.46 | 24,814 |
| 10th Feb 2026 (Tue) | 11.49 | 11.80 | 10.92 | 11.02 | 23,175 |
| 9th Feb 2026 (Mon) | 11.585 | 12.17 | 11.50 | 11.53 | 37,048 |
| 6th Feb 2026 (Fri) | 10.73 | 12.26 | 10.73 | 11.69 | 64,286 |