Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitgo Holdings (BTGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.73 12.26 10.73 11.69 64,286
5th Feb 2026 (Thu) 10.68 11.50 10.25 10.32 54,128
4th Feb 2026 (Wed) 11.63 11.89 11.05 11.47 21,564
3rd Feb 2026 (Tue) 12.40 12.40 11.50 11.63 45,560
2nd Feb 2026 (Mon) 13.01 13.22 12.19 12.46 144,220
30th Jan 2026 (Fri) 12.00 13.70 12.00 13.50 92,389
29th Jan 2026 (Thu) 12.90 13.06 11.835 12.06 119,710
28th Jan 2026 (Wed) 14.00 14.25 12.875 13.77 91,089
27th Jan 2026 (Tue) 13.30 15.295 13.00 13.77 273,751
26th Jan 2026 (Mon) 14.47 14.54 12.75 13.32 353,157
23rd Jan 2026 (Fri) 18.30 18.35 14.49 14.50 605,690
FTSE 100 Latest
Value10,369.75
Change60.53