| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.20 | Ordinary |
17:25:01 - 06-Feb-26 |
| Buy* | 2 | $31.19 | Ordinary |
17:08:08 - 06-Feb-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 15 | $30.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 4 | $30.76 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 9 | $31.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 52 | $31.17 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 48 | $31.17 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 35 | $30.49 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 65 | $30.49 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 7 | $29.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 11 | $29.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 31 | $29.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 9 | $29.35 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 1 | $29.21 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1 | $29.11 | Ordinary |
09:06:53 - 06-Feb-26 |
| Sell* | 7 | $29.45 | Ordinary |
09:01:36 - 06-Feb-26 |
| Sell* | 184 | $29.12 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 12 | $29.40 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 4 | $29.41 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 10 | $29.45 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 3 | $29.55 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 96 | $29.02 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $29.15 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 10 | $29.40 | Ordinary |
08:50:10 - 06-Feb-26 |
| Buy* | 200 | $29.39 | Ordinary |
08:49:59 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 20 | $29.20 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 2 | $28.95 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $28.59 | Ordinary |
08:06:45 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 2 | $28.75 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 19 | $28.75 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Ordinary |
08:05:41 - 06-Feb-26 |
| Unknown* | 10 | $28.75 | Ordinary |
07:38:09 - 06-Feb-26 |
| Unknown* | 25 | $28.75 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 50 | $28.76 | Ordinary |
07:32:09 - 06-Feb-26 |
| Unknown* | 12 | $28.75 | Ordinary |
07:31:25 - 06-Feb-26 |
| Unknown* | 12 | $28.75 | Ordinary |
07:29:49 - 06-Feb-26 |
| Buy* | 2 | $28.74 | Ordinary |
07:21:18 - 06-Feb-26 |
| Buy* | 10 | $28.74 | Ordinary |
07:21:18 - 06-Feb-26 |
| Sell* | 16 | $28.51 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 1 | $28.56 | Ordinary |
07:13:45 - 06-Feb-26 |
| Sell* | 1 | $28.70 | Ordinary |
07:13:45 - 06-Feb-26 |
| Buy* | 8 | $29.14 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 20 | $29.00 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 16 | $29.00 | Ordinary |
06:35:08 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Ordinary |
06:35:08 - 06-Feb-26 |
| Buy* | 3 | $28.91 | Ordinary |
06:35:08 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
06:35:08 - 06-Feb-26 |
| Buy* | 13 | $28.88 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 9 | $28.88 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 3 | $28.88 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Ordinary |
06:32:25 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 25 | $27.68 | Ordinary |
04:01:02 - 06-Feb-26 |