| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $39.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 17 | $39.60 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 7 | $39.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 127 | $39.59 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 47 | $39.69 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 53 | $39.69 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 29 | $39.80 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 71 | $39.80 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 95 | $39.80 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1,919 | $39.80 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 500 | $39.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 463 | $39.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 37 | $39.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 200 | $39.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $39.855 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $39.89 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 10 | $39.95 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 66 | $40.03 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 31 | $40.06 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 1 | $40.49 | Ordinary |
08:15:32 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 192 | $40.05 | Ordinary |
06:59:39 - 18-Jul-25 |
| Buy* | 54 | $40.05 | Ordinary |
06:59:33 - 18-Jul-25 |
| Buy* | 5 | $40.04 | Ordinary |
05:46:04 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Ordinary |
05:44:01 - 18-Jul-25 |
| Buy* | 264 | $40.05 | Ordinary |
05:15:19 - 18-Jul-25 |
| Buy* | 562 | $40.05 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Ordinary |
04:42:38 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $40.21 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 1 | $40.28 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Ordinary |
04:30:03 - 18-Jul-25 |