| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.97 | Ordinary |
08:43:18 - 22-Sep-25 |
| Sell* | 5 | $40.96 | Ordinary |
08:41:26 - 22-Sep-25 |
| Sell* | 3 | $40.98 | Ordinary |
08:41:08 - 22-Sep-25 |
| Sell* | 10 | $41.29 | Ordinary |
08:41:08 - 22-Sep-25 |
| Sell* | 100 | $40.98 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 100 | $40.98 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 3 | $40.99 | Ordinary |
08:38:14 - 22-Sep-25 |
| Sell* | 13 | $41.28 | Ordinary |
08:38:14 - 22-Sep-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:38:14 - 22-Sep-25 |
| Sell* | 2 | $41.00 | Ordinary |
08:34:15 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 2 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 20 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 36 | $40.97 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 5 | $40.97 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 10 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 3 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 5 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 10 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 20 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 15 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 50 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
08:32:30 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 10 | $41.01 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 1 | $41.01 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 1 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 56 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 10 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 24 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 10 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 3 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 4 | $41.37 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 4 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 30 | $41.37 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 10 | $41.05 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 5 | $41.05 | Ordinary |
08:28:36 - 22-Sep-25 |
| Sell* | 1 | $41.05 | Ordinary |
08:24:15 - 22-Sep-25 |
| Sell* | 10 | $41.02 | Ordinary |
08:20:12 - 22-Sep-25 |
| Sell* | 1 | $41.02 | Ordinary |
08:20:12 - 22-Sep-25 |
| Sell* | 19 | $41.03 | Ordinary |
08:20:12 - 22-Sep-25 |
| Sell* | 1 | $41.03 | Ordinary |
08:20:12 - 22-Sep-25 |
| Sell* | 2 | $41.03 | Ordinary |
08:20:12 - 22-Sep-25 |
| Sell* | 1 | $41.04 | Ordinary |
08:20:12 - 22-Sep-25 |
| Sell* | 1 | $41.03 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 47 | $41.05 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 1 | $41.05 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 2 | $41.05 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 13 | $41.11 | Ordinary |
08:14:37 - 22-Sep-25 |
| Sell* | 2 | $41.12 | Ordinary |
08:14:10 - 22-Sep-25 |
| Sell* | 5 | $41.11 | Ordinary |
08:07:44 - 22-Sep-25 |
| Sell* | 2 | $41.11 | Ordinary |
08:07:44 - 22-Sep-25 |
| Sell* | 4 | $41.14 | Ordinary |
08:07:01 - 22-Sep-25 |
| Sell* | 5 | $41.10 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 2 | $41.10 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 3 | $41.12 | Ordinary |
08:06:14 - 22-Sep-25 |
| Sell* | 5 | $41.12 | Ordinary |
08:06:14 - 22-Sep-25 |
| Sell* | 10 | $41.12 | Ordinary |
08:06:14 - 22-Sep-25 |
| Sell* | 2 | $41.12 | Ordinary |
08:06:14 - 22-Sep-25 |
| Sell* | 3 | $41.14 | Ordinary |
08:06:01 - 22-Sep-25 |
| Sell* | 1 | $41.14 | Ordinary |
08:06:01 - 22-Sep-25 |
| Sell* | 1 | $41.14 | Ordinary |
08:06:01 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 2 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 3 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 2 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 88 | $41.20 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 89 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Ordinary |
08:05:53 - 22-Sep-25 |
| Sell* | 1 | $41.20 | Ordinary |
07:57:51 - 22-Sep-25 |
| Sell* | 1 | $41.20 | Ordinary |
07:57:51 - 22-Sep-25 |
| Sell* | 400 | $41.22 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 5 | $41.25 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 15 | $41.30 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 1 | $41.31 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 1 | $41.32 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 1 | $41.32 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 2 | $41.32 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 2 | $41.32 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 1 | $41.33 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 2 | $41.39 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 53 | $41.40 | Ordinary |
07:57:50 - 22-Sep-25 |
| Sell* | 53 | $41.40 | Ordinary |
07:57:47 - 22-Sep-25 |
| Sell* | 1 | $41.32 | Ordinary |
07:57:47 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Ordinary |
07:57:47 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Ordinary |
07:57:47 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
07:57:47 - 22-Sep-25 |
| Sell* | 30 | $41.40 | Ordinary |
07:57:47 - 22-Sep-25 |
| Buy* | 3 | $41.56 | Ordinary |
07:51:58 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Ordinary |
07:36:47 - 22-Sep-25 |
| Sell* | 3 | $41.62 | Ordinary |
07:36:32 - 22-Sep-25 |
| Sell* | 1 | $41.62 | Ordinary |
07:36:25 - 22-Sep-25 |
| Buy* | 1 | $41.62 | Ordinary |
07:35:59 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
07:34:43 - 22-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
07:34:38 - 22-Sep-25 |
| Buy* | 24 | $41.38 | Ordinary |
07:14:19 - 22-Sep-25 |
| Buy* | 1 | $41.39 | Ordinary |
07:03:08 - 22-Sep-25 |
| Buy* | 243 | $41.40 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 18 | $41.40 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 195 | $41.40 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 108 | $41.38 | Ordinary |
07:01:44 - 22-Sep-25 |
| Sell* | 10 | $41.40 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $41.40 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 5 | $41.40 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $41.41 | Ordinary |
07:01:40 - 22-Sep-25 |
| Sell* | 100 | $41.55 | Ordinary |
07:01:01 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 2 | $41.55 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 98 | $41.53 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 100 | $41.53 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Ordinary |
06:58:36 - 22-Sep-25 |
| Buy* | 20 | $41.51 | Ordinary |
06:52:41 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:51:30 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:51:24 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:50:02 - 22-Sep-25 |
| Buy* | 20 | $41.51 | Ordinary |
06:39:20 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
06:38:46 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
06:38:43 - 22-Sep-25 |
| Sell* | 2 | $41.40 | Ordinary |
06:38:43 - 22-Sep-25 |
| Sell* | 13 | $41.41 | Ordinary |
06:38:43 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
06:38:43 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
06:38:43 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:36:58 - 22-Sep-25 |
| Buy* | 15 | $41.51 | Ordinary |
06:34:54 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:27:36 - 22-Sep-25 |
| Buy* | 40 | $41.51 | Ordinary |
06:26:58 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:25:20 - 22-Sep-25 |
| Buy* | 5 | $41.51 | Ordinary |
06:19:34 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:15:48 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Ordinary |
06:12:57 - 22-Sep-25 |
| Sell* | 17 | $41.50 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 1 | $41.53 | Ordinary |
06:04:19 - 22-Sep-25 |
| Buy* | 1 | $41.53 | Ordinary |
06:03:46 - 22-Sep-25 |
| Buy* | 2 | $41.53 | Ordinary |
05:58:31 - 22-Sep-25 |
| Buy* | 2 | $41.53 | Ordinary |
05:57:39 - 22-Sep-25 |
| Sell* | 5 | $41.55 | Ordinary |
05:49:52 - 22-Sep-25 |
| Sell* | 4 | $41.55 | Ordinary |
05:47:41 - 22-Sep-25 |
| Sell* | 31 | $41.55 | Ordinary |
05:47:41 - 22-Sep-25 |
| Sell* | 5 | $41.55 | Ordinary |
05:46:19 - 22-Sep-25 |
| Sell* | 5 | $41.55 | Ordinary |
05:46:19 - 22-Sep-25 |
| Sell* | 17 | $41.48 | Ordinary |
05:43:12 - 22-Sep-25 |
| Sell* | 4 | $41.55 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 26 | $41.55 | Ordinary |
05:33:51 - 22-Sep-25 |
| Sell* | 1 | $41.59 | Ordinary |
05:23:44 - 22-Sep-25 |
| Buy* | 1 | $41.60 | Ordinary |
05:17:27 - 22-Sep-25 |
| Buy* | 2 | $41.60 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 10 | $41.61 | Ordinary |
05:10:51 - 22-Sep-25 |
| Buy* | 10 | $41.61 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 3 | $41.65 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 12 | $41.41 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 3 | $41.41 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Ordinary |
04:56:05 - 22-Sep-25 |
| Buy* | 4 | $41.41 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 1 | $41.41 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 4 | $41.41 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 10 | $41.41 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 3 | $41.41 | Ordinary |
04:52:14 - 22-Sep-25 |
| Sell* | 10 | $41.41 | Ordinary |
04:46:50 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 60 | $41.66 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 40 | $41.64 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 10 | $41.64 | Ordinary |
04:21:13 - 22-Sep-25 |
| Buy* | 90 | $41.67 | Ordinary |
04:20:11 - 22-Sep-25 |
| Buy* | 8 | $41.30 | Ordinary |
04:16:49 - 22-Sep-25 |
| Sell* | 1 | $41.41 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 10 | $41.45 | Ordinary |
04:13:06 - 22-Sep-25 |
| Sell* | 10 | $41.45 | Ordinary |
04:13:00 - 22-Sep-25 |
| Sell* | 1 | $41.48 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 3 | $41.49 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 6 | $41.49 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 1 | $41.67 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 4 | $41.67 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 11 | $41.16 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 3 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 2 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 14 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 2 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 14 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 100 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 12 | $41.47 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 10 | $41.97 | Ordinary |
04:00:00 - 22-Sep-25 |