| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.63 | Ordinary |
17:39:09 - 12-Dec-25 |
| Sell* | 1 | $36.63 | Ordinary |
17:36:07 - 12-Dec-25 |
| Sell* | 1 | $36.63 | Ordinary |
17:36:01 - 12-Dec-25 |
| Sell* | 200 | $36.75 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 2 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 2 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 21 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 6 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 12 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 140 | $36.71 | Ordinary |
16:29:37 - 12-Dec-25 |
| Buy* | 1 | $36.72 | Ordinary |
16:21:28 - 12-Dec-25 |
| Buy* | 1 | $36.72 | Ordinary |
16:21:28 - 12-Dec-25 |
| Sell* | 10 | $36.54 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 4 | $36.91 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 2 | $37.72 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 27 | $37.835 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 500 | $37.84 | Ordinary |
09:27:53 - 12-Dec-25 |
| Buy* | 1 | $37.88 | Ordinary |
09:25:48 - 12-Dec-25 |
| Buy* | 1 | $37.91 | Ordinary |
09:20:10 - 12-Dec-25 |
| Buy* | 38 | $37.89 | Ordinary |
09:19:44 - 12-Dec-25 |
| Buy* | 1 | $37.89 | Ordinary |
09:19:12 - 12-Dec-25 |
| Buy* | 10 | $37.89 | Ordinary |
09:19:10 - 12-Dec-25 |
| Buy* | 1 | $37.89 | Ordinary |
09:17:44 - 12-Dec-25 |
| Sell* | 1 | $37.89 | Ordinary |
08:49:14 - 12-Dec-25 |
| Unknown* | 100 | $37.90 | Ordinary |
08:48:59 - 12-Dec-25 |
| Sell* | 10 | $37.86 | Ordinary |
08:39:00 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Ordinary |
08:36:46 - 12-Dec-25 |
| Buy* | 25 | $37.90 | Ordinary |
08:36:02 - 12-Dec-25 |
| Buy* | 96 | $37.90 | Ordinary |
08:36:00 - 12-Dec-25 |
| Buy* | 3 | $37.84 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 1 | $37.63 | Ordinary |
07:57:45 - 12-Dec-25 |
| Buy* | 1 | $37.83 | Ordinary |
07:46:07 - 12-Dec-25 |
| Sell* | 1 | $37.63 | Ordinary |
07:23:28 - 12-Dec-25 |
| Sell* | 19 | $37.48 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 13 | $37.56 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 3 | $37.63 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 64 | $37.64 | Ordinary |
07:20:48 - 12-Dec-25 |
| Sell* | 1 | $37.64 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 35 | $37.51 | Ordinary |
07:07:00 - 12-Dec-25 |
| Buy* | 2 | $37.51 | Ordinary |
07:07:00 - 12-Dec-25 |
| Buy* | 30 | $37.51 | Ordinary |
07:07:00 - 12-Dec-25 |
| Sell* | 100 | $37.57 | Ordinary |
07:07:00 - 12-Dec-25 |
| Sell* | 50 | $37.58 | Ordinary |
07:07:00 - 12-Dec-25 |
| Sell* | 50 | $37.63 | Ordinary |
07:07:00 - 12-Dec-25 |
| Sell* | 3 | $37.74 | Ordinary |
07:07:00 - 12-Dec-25 |
| Sell* | 33 | $37.51 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 50 | $37.53 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 100 | $37.52 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 50 | $37.53 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 3 | $37.73 | Ordinary |
06:53:10 - 12-Dec-25 |
| Sell* | 16 | $37.46 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 3 | $37.64 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 3 | $37.67 | Ordinary |
05:21:24 - 12-Dec-25 |
| Buy* | 1 | $37.80 | Ordinary |
04:19:29 - 12-Dec-25 |