| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.78 | 37.78 | 36.78 | 36.72 | 2,737 |
| 11th Dec 2025 (Thu) | 36.23 | 37.00 | 35.82 | 37.10 | 5,681 |
| 10th Dec 2025 (Wed) | 36.50 | 37.38 | 36.36 | 37.05 | 4,270 |
| 9th Dec 2025 (Tue) | 36.63 | 37.32 | 36.63 | 37.06 | 2,782 |
| 8th Dec 2025 (Mon) | 36.30 | 36.30 | 35.57 | 36.01 | 4,547 |
| 5th Dec 2025 (Fri) | 36.10 | 36.81 | 35.52 | 35.57 | 8,367 |
| 4th Dec 2025 (Thu) | 36.89 | 37.08 | 36.50 | 36.89 | 8,928 |
| 3rd Dec 2025 (Wed) | 37.41 | 37.41 | 36.90 | 37.04 | 4,385 |
| 2nd Dec 2025 (Tue) | 35.59 | 36.63 | 35.59 | 36.34 | 2,700 |
| 1st Dec 2025 (Mon) | 34.635 | 34.64 | 33.60 | 34.28 | 8,233 |
| 28th Nov 2025 (Fri) | 36.90 | 36.909 | 36.25 | 36.26 | 3,188 |
| 27th Nov 2025 (Thu) | 34.30 | 35.71 | 34.17 | 35.60 | 23,322 |
| 26th Nov 2025 (Wed) | 34.30 | 35.71 | 34.17 | 35.60 | 18,287 |
| 25th Nov 2025 (Tue) | 34.08 | 34.48 | 33.69 | 34.25 | 8,831 |
| 24th Nov 2025 (Mon) | 33.20 | 34.96 | 33.10 | 34.94 | 5,203 |
| 21st Nov 2025 (Fri) | 32.18 | 33.16 | 31.86 | 32.59 | 20,352 |
| 20th Nov 2025 (Thu) | 35.85 | 35.85 | 34.67 | 34.67 | 897 |
| 19th Nov 2025 (Wed) | 35.85 | 36.16 | 34.53 | 34.67 | 4,250 |
| 18th Nov 2025 (Tue) | 35.565 | 36.27 | 35.22 | 35.94 | 60,530 |
| 17th Nov 2025 (Mon) | 36.75 | 36.75 | 35.00 | 35.36 | 28,085 |
| 14th Nov 2025 (Fri) | 36.835 | 38.10 | 36.50 | 36.79 | 8,038 |
| 13th Nov 2025 (Thu) | 41.21 | 41.41 | 38.93 | 38.98 | 7,876 |
| 12th Nov 2025 (Wed) | 41.41 | 41.41 | 40.48 | 40.72 | 8,011 |
| 11th Nov 2025 (Tue) | 41.06 | 41.06 | 40.55 | 40.62 | 2,736 |
| 10th Nov 2025 (Mon) | 41.46 | 41.76 | 40.90 | 41.77 | 7,230 |
| 7th Nov 2025 (Fri) | 38.06 | 39.77 | 38.05 | 39.78 | 7,660 |
| 6th Nov 2025 (Thu) | 39.38 | 39.38 | 38.31 | 38.46 | 4,655 |
| 5th Nov 2025 (Wed) | 39.42 | 39.88 | 39.25 | 39.70 | 3,612 |
| 4th Nov 2025 (Tue) | 41.49 | 41.49 | 41.16 | 41.16 | 0 |
| 3rd Nov 2025 (Mon) | 41.49 | 41.71 | 40.68 | 41.16 | 15,302 |
| 31st Oct 2025 (Fri) | 42.52 | 42.52 | 41.91 | 42.295 | 6,004 |
| 30th Oct 2025 (Thu) | 41.37 | 41.65 | 41.00 | 41.20 | 7,938 |
| 29th Oct 2025 (Wed) | 43.67 | 43.68 | 41.63 | 42.08 | 10,501 |
| 28th Oct 2025 (Tue) | 43.511 | 44.11 | 43.34 | 43.39 | 10,412 |
| 27th Oct 2025 (Mon) | 44.53 | 44.67 | 44.00 | 44.19 | 15,645 |
| 24th Oct 2025 (Fri) | 44.11 | 44.11 | 43.66 | 43.70 | 7,927 |
| 23rd Oct 2025 (Thu) | 43.70 | 44.27 | 43.43 | 43.73 | 17,678 |
| 22nd Oct 2025 (Wed) | 42.12 | 42.80 | 41.801 | 42.71 | 28,527 |
| 21st Oct 2025 (Tue) | 43.78 | 45.30 | 43.50 | 44.33 | 18,738 |
| 20th Oct 2025 (Mon) | 46.03 | 46.75 | 45.87 | 46.73 | 44,436 |
| 17th Oct 2025 (Fri) | 43.85 | 43.97 | 42.80 | 43.45 | 30,802 |
| 16th Oct 2025 (Thu) | 45.63 | 45.70 | 44.44 | 44.95 | 12,554 |
| 15th Oct 2025 (Wed) | 45.20 | 45.35 | 44.76 | 45.20 | 19,398 |
| 14th Oct 2025 (Tue) | 43.81 | 45.39 | 43.80 | 45.14 | 12,047 |