| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.08 | 40.20 | 39.435 | 39.4276 | 8,735 |
| 17th Jul 2025 (Thu) | 39.51 | 40.16 | 39.25 | 39.903 | 3,199 |
| 16th Jul 2025 (Wed) | 40.27 | 40.40 | 39.94 | 40.195 | 3,526 |
| 15th Jul 2025 (Tue) | 39.81 | 39.81 | 38.90 | 39.10 | 3,860 |
| 14th Jul 2025 (Mon) | 41.00 | 41.24 | 40.16 | 40.28 | 4,107 |
| 11th Jul 2025 (Fri) | 39.58 | 40.00 | 39.51 | 39.90 | 13,734 |
| 10th Jul 2025 (Thu) | 37.14 | 37.92 | 37.14 | 37.88 | 4,160 |
| 9th Jul 2025 (Wed) | 36.251 | 37.11 | 36.241 | 37.36 | 2,741 |
| 8th Jul 2025 (Tue) | 35.90 | 36.21 | 35.90 | 36.10 | 2,936 |
| 7th Jul 2025 (Mon) | 36.12 | 36.271 | 36.08 | 36.26 | 1,473 |
| 4th Jul 2025 (Fri) | 36.99 | 36.99 | 36.72 | 36.70 | 1,972 |
| 3rd Jul 2025 (Thu) | 36.99 | 36.99 | 36.72 | 36.70 | 1,972 |
| 2nd Jul 2025 (Wed) | 36.14 | 37.18 | 36.131 | 37.05 | 2,472 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 35.49 | 35.50 | 2,856 |
| 30th Jun 2025 (Mon) | 35.65 | 35.799 | 35.50 | 35.83 | 1,787 |
| 27th Jun 2025 (Fri) | 35.10 | 35.35 | 35.10 | 35.25 | 3,710 |
| 26th Jun 2025 (Thu) | 35.81 | 36.20 | 35.81 | 36.20 | 1,932 |
| 25th Jun 2025 (Wed) | 36.24 | 36.359 | 36.00 | 36.25 | 5,389 |
| 24th Jun 2025 (Tue) | 35.139 | 35.62 | 35.00 | 35.47 | 3,108 |
| 23rd Jun 2025 (Mon) | 34.58 | 35.24 | 34.26 | 35.24 | 6,235 |
| 20th Jun 2025 (Fri) | 35.99 | 35.99 | 35.12 | 35.13 | 2,023 |
| 19th Jun 2025 (Thu) | 36.00 | 36.00 | 35.42 | 35.38 | 4,682 |
| 18th Jun 2025 (Wed) | 36.00 | 36.00 | 35.42 | 35.38 | 4,682 |
| 17th Jun 2025 (Tue) | 36.15 | 36.15 | 35.55 | 35.91 | 711 |
| 16th Jun 2025 (Mon) | 36.93 | 37.10 | 36.73 | 37.33 | 3,773 |
| 13th Jun 2025 (Fri) | 36.67 | 36.71 | 36.50 | 36.60 | 3,094 |
| 12th Jun 2025 (Thu) | 37.05 | 37.05 | 36.70 | 36.69 | 1,312 |
| 11th Jun 2025 (Wed) | 37.20 | 37.35 | 36.86 | 36.95 | 2,263 |
| 10th Jun 2025 (Tue) | 37.25 | 37.36 | 36.60 | 36.96 | 3,492 |
| 9th Jun 2025 (Mon) | 36.24 | 36.76 | 36.24 | 36.66 | 7,078 |
| 6th Jun 2025 (Fri) | 35.53 | 35.53 | 35.03 | 35.02 | 1,878 |
| 5th Jun 2025 (Thu) | 35.88 | 35.88 | 34.65 | 34.72 | 4,478 |
| 4th Jun 2025 (Wed) | 35.68 | 36.10 | 35.68 | 35.99 | 1,609 |
| 3rd Jun 2025 (Tue) | 35.85 | 36.41 | 35.85 | 36.26 | 2,117 |
| 2nd Jun 2025 (Mon) | 35.59 | 35.87 | 35.59 | 35.94 | 3,296 |
| 30th May 2025 (Fri) | 35.33 | 35.38 | 34.75 | 34.93 | 2,637 |
| 29th May 2025 (Thu) | 36.12 | 36.12 | 35.61 | 35.74 | 3,915 |
| 28th May 2025 (Wed) | 36.11 | 36.11 | 36.00 | 36.00 | 2,769 |
| 27th May 2025 (Tue) | 37.11 | 37.11 | 36.90 | 37.06 | 10,734 |
| 26th May 2025 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 24th May 2025 (Sat) | 37.70 | 37.70 | 37.28 | 37.17 | 8,027 |
| 23rd May 2025 (Fri) | 37.70 | 37.70 | 37.28 | 37.28 | 8,027 |
| 22nd May 2025 (Thu) | 37.39 | 37.679 | 37.39 | 37.55 | 8,540 |
| 21st May 2025 (Wed) | 36.00 | 36.88 | 36.00 | 36.27 | 6,056 |
| 20th May 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 3,095 |