| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.53 | 41.689 | 41.45 | 41.48 | 11,170 |
| 18th Sep 2025 (Thu) | 42.01 | 42.05 | 41.60 | 41.96 | 13,948 |
| 17th Sep 2025 (Wed) | 41.90 | 41.99 | 41.00 | 41.54 | 13,169 |
| 16th Sep 2025 (Tue) | 41.69 | 42.30 | 41.595 | 42.29 | 8,471 |
| 15th Sep 2025 (Mon) | 41.25 | 41.67 | 41.05 | 41.61 | 23,275 |
| 12th Sep 2025 (Fri) | 41.15 | 41.835 | 41.15 | 41.83 | 11,590 |
| 11th Sep 2025 (Thu) | 40.53 | 40.999 | 40.53 | 40.91 | 7,273 |
| 10th Sep 2025 (Wed) | 40.77 | 41.039 | 40.47 | 40.65 | 17,834 |
| 9th Sep 2025 (Tue) | 40.54 | 40.66 | 39.63 | 39.69 | 26,930 |
| 8th Sep 2025 (Mon) | 39.98 | 40.39 | 39.90 | 40.06 | 16,810 |
| 5th Sep 2025 (Fri) | 39.90 | 40.019 | 39.00 | 39.53 | 9,625 |
| 4th Sep 2025 (Thu) | 38.76 | 38.76 | 38.32 | 38.46 | 4,165 |
| 3rd Sep 2025 (Wed) | 39.32 | 39.80 | 39.32 | 39.5111 | 6,070 |
| 2nd Sep 2025 (Tue) | 37.75 | 38.81 | 37.75 | 38.80 | 12,136 |
| 1st Sep 2025 (Mon) | 37.43 | 37.43 | 36.881 | 37.035 | 5,481 |
| 29th Aug 2025 (Fri) | 37.43 | 37.43 | 36.881 | 37.035 | 5,481 |
| 28th Aug 2025 (Thu) | 38.25 | 38.29 | 37.95 | 38.00 | 3,873 |
| 27th Aug 2025 (Wed) | 37.26 | 37.79 | 37.26 | 37.7125 | 3,182 |
| 26th Aug 2025 (Tue) | 36.85 | 37.20 | 36.65 | 37.2501 | 4,504 |
| 25th Aug 2025 (Mon) | 37.18 | 37.46 | 36.85 | 36.9072 | 6,124 |
| 22nd Aug 2025 (Fri) | 38.50 | 39.00 | 38.50 | 38.9164 | 1,436 |
| 21st Aug 2025 (Thu) | 37.70 | 37.70 | 37.00 | 37.05 | 1,503 |
| 20th Aug 2025 (Wed) | 37.39 | 37.81 | 37.39 | 37.8767 | 3,216 |
| 19th Aug 2025 (Tue) | 38.13 | 38.13 | 37.00 | 37.11 | 5,514 |
| 18th Aug 2025 (Mon) | 38.30 | 38.39 | 37.99 | 38.40 | 4,262 |
| 15th Aug 2025 (Fri) | 39.11 | 39.15 | 38.69 | 38.7194 | 3,672 |
| 14th Aug 2025 (Thu) | 39.46 | 39.58 | 38.90 | 39.06 | 10,233 |
| 13th Aug 2025 (Wed) | 40.20 | 41.00 | 40.20 | 41.0542 | 5,008 |
| 12th Aug 2025 (Tue) | 39.78 | 39.86 | 39.37 | 39.91 | 3,207 |
| 11th Aug 2025 (Mon) | 40.02 | 40.28 | 39.52 | 39.608 | 7,645 |
| 8th Aug 2025 (Fri) | 39.78 | 39.92 | 39.39 | 39.4366 | 5,723 |
| 7th Aug 2025 (Thu) | 39.48 | 39.50 | 39.22 | 39.89 | 3,973 |
| 6th Aug 2025 (Wed) | 38.30 | 38.99 | 38.21 | 38.7863 | 3,306 |
| 5th Aug 2025 (Tue) | 38.46 | 38.46 | 38.15 | 38.309 | 2,314 |
| 4th Aug 2025 (Mon) | 38.51 | 38.80 | 38.51 | 38.54 | 3,798 |
| 1st Aug 2025 (Fri) | 38.38 | 38.38 | 37.72 | 37.825 | 3,861 |
| 31st Jul 2025 (Thu) | 38.85 | 39.08 | 38.23 | 38.3437 | 1,800 |
| 30th Jul 2025 (Wed) | 38.75 | 38.85 | 37.99 | 38.1483 | 3,851 |
| 29th Jul 2025 (Tue) | 39.54 | 39.54 | 38.93 | 38.96 | 1,139 |
| 28th Jul 2025 (Mon) | 39.35 | 39.40 | 38.84 | 39.1075 | 1,928 |
| 25th Jul 2025 (Fri) | 39.00 | 39.01 | 38.44 | 39.0332 | 7,087 |
| 24th Jul 2025 (Thu) | 40.20 | 40.40 | 40.01 | 40.275 | 3,122 |
| 23rd Jul 2025 (Wed) | 40.30 | 40.53 | 39.97 | 40.46 | 9,888 |
| 22nd Jul 2025 (Tue) | 40.61 | 41.22 | 40.61 | 41.1708 | 4,366 |