| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.36 | 27.02 | 26.36 | 26.87 | 2,517 |
| 2nd Apr 2026 (Thu) | 26.36 | 27.02 | 26.36 | 26.87 | 2,517 |
| 1st Apr 2026 (Wed) | 27.71 | 28.32 | 27.71 | 27.90 | 4,045 |
| 31st Mar 2026 (Tue) | 26.34 | 27.365 | 26.34 | 27.37 | 1,108 |
| 30th Mar 2026 (Mon) | 26.23 | 26.55 | 25.86 | 25.87 | 1,061 |
| 27th Mar 2026 (Fri) | 25.32 | 25.82 | 25.32 | 25.71 | 3,381 |
| 26th Mar 2026 (Thu) | 26.58 | 26.79 | 25.74 | 25.80 | 5,517 |
| 25th Mar 2026 (Wed) | 28.00 | 28.17 | 27.54 | 27.71 | 2,785 |
| 24th Mar 2026 (Tue) | 26.575 | 26.75 | 26.25 | 26.44 | 3,635 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.729 | 26.52 | 26.95 | 11,472 |
| 20th Mar 2026 (Fri) | 28.07 | 28.07 | 27.21 | 27.44 | 2,243 |
| 19th Mar 2026 (Thu) | 27.50 | 28.46 | 27.44 | 28.28 | 6,626 |
| 18th Mar 2026 (Wed) | 30.45 | 30.45 | 29.83 | 29.90 | 4,654 |
| 17th Mar 2026 (Tue) | 32.25 | 32.44 | 32.22 | 32.47 | 1,548 |
| 16th Mar 2026 (Mon) | 32.38 | 32.44 | 31.91 | 32.25 | 6,570 |
| 13th Mar 2026 (Fri) | 32.15 | 32.15 | 31.06 | 31.11 | 868 |
| 12th Mar 2026 (Thu) | 31.50 | 31.50 | 30.97 | 31.2041 | 1,469 |
| 11th Mar 2026 (Wed) | 31.76 | 31.93 | 31.65 | 31.86 | 5,554 |
| 10th Mar 2026 (Tue) | 31.78 | 32.55 | 31.75 | 31.87 | 1,752 |
| 9th Mar 2026 (Mon) | 30.77 | 30.98 | 30.57 | 30.98 | 2,501 |
| 6th Mar 2026 (Fri) | 30.69 | 30.72 | 30.54 | 30.70 | 373 |
| 5th Mar 2026 (Thu) | 32.38 | 32.38 | 31.36 | 31.63 | 3,822 |
| 4th Mar 2026 (Wed) | 32.61 | 33.14 | 32.21 | 32.87 | 4,133 |
| 3rd Mar 2026 (Tue) | 29.86 | 30.89 | 29.30 | 30.50 | 11,483 |
| 2nd Mar 2026 (Mon) | 32.56 | 32.56 | 32.09 | 32.4292 | 7,887 |
| 27th Feb 2026 (Fri) | 30.39 | 30.39 | 29.96 | 30.38 | 9,009 |
| 26th Feb 2026 (Thu) | 30.47 | 30.98 | 30.47 | 30.8166 | 4,127 |
| 25th Feb 2026 (Wed) | 30.00 | 31.36 | 30.00 | 31.36 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 29.2956 | 29.2956 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 29.52 | 29.71 | 2,789 |
| 20th Feb 2026 (Fri) | 29.80 | 30.40 | 29.80 | 30.41 | 3,740 |
| 19th Feb 2026 (Thu) | 29.14 | 29.41 | 29.14 | 29.5536 | 1,311 |
| 18th Feb 2026 (Wed) | 29.381 | 29.71 | 29.37 | 29.10 | 854 |
| 17th Feb 2026 (Tue) | 28.57 | 29.28 | 28.56 | 29.05 | 2,016 |
| 16th Feb 2026 (Mon) | 29.33 | 30.77 | 29.33 | 30.48 | 5,137 |
| 13th Feb 2026 (Fri) | 29.33 | 30.77 | 29.33 | 30.48 | 5,137 |
| 12th Feb 2026 (Thu) | 30.17 | 30.17 | 28.31 | 28.31 | 15,977 |
| 11th Feb 2026 (Wed) | 30.37 | 30.38 | 29.47 | 30.39 | 7,305 |
| 10th Feb 2026 (Tue) | 30.84 | 30.84 | 30.55 | 30.60 | 1,797 |
| 9th Feb 2026 (Mon) | 30.52 | 31.92 | 30.52 | 31.81 | 9,694 |
| 6th Feb 2026 (Fri) | 29.49 | 30.98 | 29.49 | 30.66 | 3,747 |