| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.49 | 30.98 | 29.49 | 30.66 | 3,747 |
| 5th Feb 2026 (Thu) | 30.55 | 30.56 | 26.53 | 27.18 | 51,914 |
| 4th Feb 2026 (Wed) | 33.69 | 33.69 | 31.63 | 32.36 | 19,277 |
| 3rd Feb 2026 (Tue) | 34.10 | 34.10 | 31.84 | 33.64 | 26,595 |
| 2nd Feb 2026 (Mon) | 32.94 | 33.80 | 32.01 | 32.29 | 38,800 |
| 30th Jan 2026 (Fri) | 38.00 | 38.22 | 34.51 | 36.515 | 112,278 |
| 29th Jan 2026 (Thu) | 43.49 | 43.55 | 38.86 | 40.89 | 12,210 |
| 28th Jan 2026 (Wed) | 42.63 | 43.29 | 42.49 | 41.72 | 5,607 |
| 27th Jan 2026 (Tue) | 40.23 | 41.06 | 40.01 | 41.72 | 6,102 |
| 26th Jan 2026 (Mon) | 40.40 | 40.78 | 39.96 | 40.01 | 6,850 |
| 23rd Jan 2026 (Fri) | 39.80 | 41.00 | 39.66 | 40.20 | 6,278 |
| 22nd Jan 2026 (Thu) | 39.00 | 39.82 | 38.801 | 39.76 | 2,486 |
| 21st Jan 2026 (Wed) | 39.38 | 39.63 | 38.629 | 39.44 | 5,615 |
| 20th Jan 2026 (Tue) | 38.84 | 39.00 | 38.44 | 38.54 | 4,243 |
| 19th Jan 2026 (Mon) | 39.30 | 39.50 | 38.85 | 39.5579 | 2,083 |
| 16th Jan 2026 (Fri) | 39.30 | 39.50 | 38.85 | 39.5579 | 2,083 |
| 15th Jan 2026 (Thu) | 40.31 | 40.31 | 39.89 | 39.66 | 3,113 |
| 14th Jan 2026 (Wed) | 40.07 | 41.00 | 40.07 | 41.03 | 5,962 |
| 13th Jan 2026 (Tue) | 38.60 | 39.26 | 38.60 | 38.00 | 3,188 |
| 12th Jan 2026 (Mon) | 37.69 | 38.58 | 37.69 | 38.00 | 6,800 |
| 9th Jan 2026 (Fri) | 36.93 | 37.31 | 36.79 | 36.8236 | 2,965 |
| 8th Jan 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.87 | 4,909 |
| 7th Jan 2026 (Wed) | 36.92 | 37.00 | 36.50 | 36.68 | 2,855 |
| 6th Jan 2026 (Tue) | 38.32 | 38.32 | 37.25 | 37.69 | 35,938 |
| 5th Jan 2026 (Mon) | 37.22 | 37.97 | 37.22 | 37.97 | 5,939 |
| 2nd Jan 2026 (Fri) | 35.06 | 35.50 | 35.06 | 35.29 | 3,291 |
| 1st Jan 2026 (Thu) | 35.11 | 35.11 | 34.201 | 34.33 | 7,586 |
| 31st Dec 2025 (Wed) | 35.11 | 35.11 | 34.201 | 34.33 | 7,586 |
| 30th Dec 2025 (Tue) | 35.47 | 36.29 | 34.67 | 34.74 | 104,457 |
| 29th Dec 2025 (Mon) | 36.01 | 36.07 | 35.36 | 35.46 | 38,338 |
| 26th Dec 2025 (Fri) | 37.99 | 37.99 | 36.73 | 37.26 | 24,407 |
| 25th Dec 2025 (Thu) | 36.58 | 36.88 | 36.44 | 36.8344 | 6,320 |
| 24th Dec 2025 (Wed) | 36.58 | 36.88 | 36.44 | 36.8344 | 6,320 |
| 23rd Dec 2025 (Tue) | 36.72 | 37.14 | 36.72 | 37.1652 | 4,250 |
| 22nd Dec 2025 (Mon) | 37.66 | 37.72 | 36.95 | 36.99 | 6,306 |
| 19th Dec 2025 (Fri) | 36.00 | 36.70 | 35.82 | 36.06 | 3,777 |
| 18th Dec 2025 (Thu) | 36.00 | 36.35 | 34.61 | 34.66 | 5,534 |
| 17th Dec 2025 (Wed) | 35.96 | 37.00 | 35.00 | 35.23 | 3,556 |
| 16th Dec 2025 (Tue) | 35.72 | 36.00 | 35.45 | 35.62 | 3,085 |
| 15th Dec 2025 (Mon) | 36.50 | 36.50 | 34.741 | 34.91 | 9,614 |
| 12th Dec 2025 (Fri) | 37.78 | 37.78 | 36.78 | 36.72 | 2,737 |
| 11th Dec 2025 (Thu) | 36.23 | 37.00 | 35.82 | 37.10 | 5,681 |
| 10th Dec 2025 (Wed) | 36.50 | 37.38 | 36.36 | 37.05 | 4,270 |
| 9th Dec 2025 (Tue) | 36.63 | 37.32 | 36.63 | 37.06 | 2,782 |
| 8th Dec 2025 (Mon) | 36.30 | 36.30 | 35.57 | 36.01 | 4,547 |